{
  "ticker": {
    "uuid": "3056b9ad-668a-459e-af5b-dad420d0a5fd",
    "symbol": "9744",
    "name": "MEITEC Group Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3286.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3076.533447,
    "boundary_margin": 0.068085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108377,
    "volatility_stability": 0.7633,
    "risk_context": 0.9227,
    "current_regime": {
      "move": 0.078438,
      "interruption": -0.015873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.308,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2143.952148,
        "direction_boundary": 2043.689941,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2023-08-25",
        "close": 2144.802246,
        "direction_boundary": 2020.096313,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200428
      },
      {
        "date": "2023-09-01",
        "close": 2204.309082,
        "direction_boundary": 1963.960327,
        "core_momentum": 0.12238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2023-09-08",
        "close": 2187.732422,
        "direction_boundary": 1913.518921,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2023-09-15",
        "close": 2204.309082,
        "direction_boundary": 1896.43335,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2023-09-22",
        "close": 2231.512695,
        "direction_boundary": 1928.163086,
        "core_momentum": 0.157326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2023-09-29",
        "close": 2336.643555,
        "direction_boundary": 1898.681152,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2023-10-06",
        "close": 2267.080322,
        "direction_boundary": 2038.557739,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2023-10-13",
        "close": 2289.979736,
        "direction_boundary": 1989.725098,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171978
      },
      {
        "date": "2023-10-20",
        "close": 2235.106689,
        "direction_boundary": 1997.174316,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2023-10-27",
        "close": 2212.638916,
        "direction_boundary": 2062.560791,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2023-11-03",
        "close": 2333.187012,
        "direction_boundary": 2080.769287,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187809
      },
      {
        "date": "2023-11-10",
        "close": 2474.906494,
        "direction_boundary": 2128.774414,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2023-11-17",
        "close": 2533.236572,
        "direction_boundary": 2060.905029,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2023-11-24",
        "close": 2490.460938,
        "direction_boundary": 2157.74292,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2023-12-01",
        "close": 2497.374268,
        "direction_boundary": 2093.184082,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2023-12-08",
        "close": 2392.812744,
        "direction_boundary": 2052.628662,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2023-12-15",
        "close": 2366.024414,
        "direction_boundary": 2043.523804,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2023-12-22",
        "close": 2426.514648,
        "direction_boundary": 1959.929199,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2023-12-29",
        "close": 2442.93335,
        "direction_boundary": 1983.103882,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-01-05",
        "close": 2461.944092,
        "direction_boundary": 1951.652222,
        "core_momentum": 0.261467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2024-01-12",
        "close": 2537.124756,
        "direction_boundary": 1993.86377,
        "core_momentum": 0.272466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2024-01-19",
        "close": 2516.385498,
        "direction_boundary": 2035.247192,
        "core_momentum": 0.236403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2024-01-26",
        "close": 2499.102295,
        "direction_boundary": 2029.453613,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2024-02-02",
        "close": 2633.044922,
        "direction_boundary": 1992.208252,
        "core_momentum": 0.321672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2024-02-09",
        "close": 2616.626221,
        "direction_boundary": 2054.283691,
        "core_momentum": 0.273741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-02-16",
        "close": 2604.528076,
        "direction_boundary": 1992.208252,
        "core_momentum": 0.307357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2024-02-23",
        "close": 2631.316406,
        "direction_boundary": 1992.208252,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2024-03-01",
        "close": 2665.88208,
        "direction_boundary": 2008.761841,
        "core_momentum": 0.327127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182264
      },
      {
        "date": "2024-03-08",
        "close": 2599.343262,
        "direction_boundary": 2035.247192,
        "core_momentum": 0.277163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2024-03-15",
        "close": 2563.049316,
        "direction_boundary": 1945.858521,
        "core_momentum": 0.317182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2024-03-22",
        "close": 2658.10498,
        "direction_boundary": 1925.994385,
        "core_momentum": 0.380121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2024-03-29",
        "close": 2631.26001,
        "direction_boundary": 2009.636475,
        "core_momentum": 0.309321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2024-04-05",
        "close": 2542.401855,
        "direction_boundary": 1899.123535,
        "core_momentum": 0.338724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18785
      },
      {
        "date": "2024-04-12",
        "close": 2583.515381,
        "direction_boundary": 1972.232178,
        "core_momentum": 0.309945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2024-04-19",
        "close": 2476.532227,
        "direction_boundary": 1972.232178,
        "core_momentum": 0.2557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195454
      },
      {
        "date": "2024-04-26",
        "close": 2643.638184,
        "direction_boundary": 1947.579224,
        "core_momentum": 0.357397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2024-05-03",
        "close": 2590.146484,
        "direction_boundary": 1937.37793,
        "core_momentum": 0.336934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204211
      },
      {
        "date": "2024-05-10",
        "close": 2746.200684,
        "direction_boundary": 1941.62854,
        "core_momentum": 0.41438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203963
      },
      {
        "date": "2024-05-17",
        "close": 2778.030518,
        "direction_boundary": 2025.788452,
        "core_momentum": 0.371333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2024-05-24",
        "close": 2721.444336,
        "direction_boundary": 1968.831543,
        "core_momentum": 0.382264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2024-05-31",
        "close": 2761.231445,
        "direction_boundary": 2018.987305,
        "core_momentum": 0.367632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203741
      },
      {
        "date": "2024-06-07",
        "close": 2715.255127,
        "direction_boundary": 2017.712524,
        "core_momentum": 0.34571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2024-06-14",
        "close": 2668.394775,
        "direction_boundary": 2138.001709,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2024-06-21",
        "close": 2731.169922,
        "direction_boundary": 2065.743164,
        "core_momentum": 0.322125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2024-06-28",
        "close": 2880.593018,
        "direction_boundary": 2103.147217,
        "core_momentum": 0.369658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206991
      },
      {
        "date": "2024-07-05",
        "close": 2972.545654,
        "direction_boundary": 2051.716553,
        "core_momentum": 0.448809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2024-07-12",
        "close": 3017.637939,
        "direction_boundary": 2051.29126,
        "core_momentum": 0.471092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2024-07-19",
        "close": 2998.186279,
        "direction_boundary": 2069.143311,
        "core_momentum": 0.448999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2024-07-26",
        "close": 2914.191162,
        "direction_boundary": 2143.102051,
        "core_momentum": 0.3598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2024-08-02",
        "close": 2842.574219,
        "direction_boundary": 2091.671143,
        "core_momentum": 0.358997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2024-08-09",
        "close": 2849.647461,
        "direction_boundary": 2147.352783,
        "core_momentum": 0.327051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2024-08-16",
        "close": 2956.630859,
        "direction_boundary": 2143.952148,
        "core_momentum": 0.379056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2024-08-23",
        "close": 2949.557617,
        "direction_boundary": 2144.802246,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2024-08-30",
        "close": 3039.741943,
        "direction_boundary": 2204.309082,
        "core_momentum": 0.379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2024-09-06",
        "close": 3000.838623,
        "direction_boundary": 2187.732422,
        "core_momentum": 0.371666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2024-09-13",
        "close": 2890.318604,
        "direction_boundary": 2204.309082,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2024-09-20",
        "close": 2886.782471,
        "direction_boundary": 2231.512695,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      },
      {
        "date": "2024-09-27",
        "close": 2916.337891,
        "direction_boundary": 2336.643555,
        "core_momentum": 0.248088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2024-10-04",
        "close": 2899.98999,
        "direction_boundary": 2267.080322,
        "core_momentum": 0.279174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204375
      },
      {
        "date": "2024-10-11",
        "close": 2938.135742,
        "direction_boundary": 2289.979736,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204097
      },
      {
        "date": "2024-10-18",
        "close": 2899.98999,
        "direction_boundary": 2235.106689,
        "core_momentum": 0.297473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194361
      },
      {
        "date": "2024-10-25",
        "close": 2786.460693,
        "direction_boundary": 2212.638916,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184775
      },
      {
        "date": "2024-11-01",
        "close": 2640.689209,
        "direction_boundary": 2333.187012,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      },
      {
        "date": "2024-11-08",
        "close": 2714.256104,
        "direction_boundary": 2474.906494,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184249
      },
      {
        "date": "2024-11-15",
        "close": 2609.35498,
        "direction_boundary": 2533.236572,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191044
      },
      {
        "date": "2024-11-22",
        "close": 2566.667969,
        "direction_boundary": 2490.460938,
        "core_momentum": 0.0306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19035
      },
      {
        "date": "2024-11-29",
        "close": 2567.576416,
        "direction_boundary": 2497.374268,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188862
      },
      {
        "date": "2024-12-06",
        "close": 2584.832764,
        "direction_boundary": 2392.812744,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188189
      },
      {
        "date": "2024-12-13",
        "close": 2613.89624,
        "direction_boundary": 2366.024414,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187651
      },
      {
        "date": "2024-12-20",
        "close": 2619.799805,
        "direction_boundary": 2426.514648,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184502
      },
      {
        "date": "2024-12-27",
        "close": 2697.907715,
        "direction_boundary": 2442.93335,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172904
      },
      {
        "date": "2025-01-03",
        "close": 2692.912598,
        "direction_boundary": 2461.944092,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165853
      },
      {
        "date": "2025-01-10",
        "close": 2657.945801,
        "direction_boundary": 2537.124756,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164034
      },
      {
        "date": "2025-01-17",
        "close": 2614.804199,
        "direction_boundary": 2516.385498,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164798
      },
      {
        "date": "2025-01-24",
        "close": 2638.872559,
        "direction_boundary": 2499.102295,
        "core_momentum": 0.055928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162461
      },
      {
        "date": "2025-01-31",
        "close": 2739.232422,
        "direction_boundary": 2633.044922,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169098
      },
      {
        "date": "2025-02-07",
        "close": 2706.082031,
        "direction_boundary": 2616.626221,
        "core_momentum": 0.034187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169641
      },
      {
        "date": "2025-02-14",
        "close": 2738.324463,
        "direction_boundary": 2604.528076,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16154
      },
      {
        "date": "2025-02-21",
        "close": 2710.169189,
        "direction_boundary": 2631.316406,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16186
      },
      {
        "date": "2025-02-28",
        "close": 2687.917236,
        "direction_boundary": 2665.88208,
        "core_momentum": 0.008266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154621
      },
      {
        "date": "2025-03-07",
        "close": 2703.811279,
        "direction_boundary": 2599.343262,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154834
      },
      {
        "date": "2025-03-14",
        "close": 2699.27002,
        "direction_boundary": 2563.049316,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147102
      },
      {
        "date": "2025-03-21",
        "close": 2741.049072,
        "direction_boundary": 2658.10498,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149202
      },
      {
        "date": "2025-03-28",
        "close": 2773.969971,
        "direction_boundary": 2631.26001,
        "core_momentum": 0.054236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149507
      },
      {
        "date": "2025-04-04",
        "close": 2674.058105,
        "direction_boundary": 2542.401855,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157057
      },
      {
        "date": "2025-04-11",
        "close": 2651.436523,
        "direction_boundary": 2583.515381,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155451
      },
      {
        "date": "2025-04-18",
        "close": 2740.037842,
        "direction_boundary": 2476.532227,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162934
      },
      {
        "date": "2025-04-25",
        "close": 2740.980225,
        "direction_boundary": 2643.638184,
        "core_momentum": 0.036821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153574
      },
      {
        "date": "2025-05-02",
        "close": 2808.844971,
        "direction_boundary": 2590.146484,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2025-05-09",
        "close": 2891.790771,
        "direction_boundary": 2746.200684,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2025-05-16",
        "close": 2992.645264,
        "direction_boundary": 2778.030518,
        "core_momentum": 0.077254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2025-05-23",
        "close": 2961.540771,
        "direction_boundary": 2721.444336,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2025-05-30",
        "close": 3036.945801,
        "direction_boundary": 2761.231445,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131245
      },
      {
        "date": "2025-06-06",
        "close": 3019.979736,
        "direction_boundary": 2715.255127,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2025-06-13",
        "close": 3035.060547,
        "direction_boundary": 2668.394775,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2025-06-20",
        "close": 3004.898682,
        "direction_boundary": 2731.169922,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2025-06-27",
        "close": 2991.702637,
        "direction_boundary": 2880.593018,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-07-04",
        "close": 2925.723145,
        "direction_boundary": 2972.545654,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134636
      },
      {
        "date": "2025-07-11",
        "close": 2952.11499,
        "direction_boundary": 3017.637939,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13277
      },
      {
        "date": "2025-07-18",
        "close": 2988.875244,
        "direction_boundary": 2998.186279,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129888
      },
      {
        "date": "2025-07-25",
        "close": 3081.246338,
        "direction_boundary": 2914.191162,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2025-08-01",
        "close": 3015.266846,
        "direction_boundary": 2842.574219,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2025-08-08",
        "close": 3076.533447,
        "direction_boundary": 2849.647461,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2025-08-15",
        "close": 3090.672119,
        "direction_boundary": 2956.630859,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2025-08-22",
        "close": 3117.063965,
        "direction_boundary": 2949.557617,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2025-08-29",
        "close": 3079.361328,
        "direction_boundary": 3039.741943,
        "core_momentum": 0.013034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2025-09-05",
        "close": 3138.74292,
        "direction_boundary": 3000.838623,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2025-09-12",
        "close": 3154.766602,
        "direction_boundary": 2890.318604,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2025-09-19",
        "close": 3148.168701,
        "direction_boundary": 2886.782471,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2025-09-26",
        "close": 3161.364502,
        "direction_boundary": 2916.337891,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2025-10-03",
        "close": 3051.917969,
        "direction_boundary": 2899.98999,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2025-10-10",
        "close": 3033.515381,
        "direction_boundary": 2938.135742,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129486
      },
      {
        "date": "2025-10-17",
        "close": 2993.804443,
        "direction_boundary": 2899.98999,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2025-10-24",
        "close": 3075.163086,
        "direction_boundary": 2786.460693,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129486
      },
      {
        "date": "2025-10-31",
        "close": 3061.603516,
        "direction_boundary": 2640.689209,
        "core_momentum": 0.159396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2025-11-07",
        "close": 3110.03125,
        "direction_boundary": 2714.256104,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2025-11-14",
        "close": 3251.440186,
        "direction_boundary": 2609.35498,
        "core_momentum": 0.24607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2025-11-21",
        "close": 3332.798828,
        "direction_boundary": 2566.667969,
        "core_momentum": 0.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2025-11-28",
        "close": 3356.044189,
        "direction_boundary": 2567.576416,
        "core_momentum": 0.307086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2025-12-05",
        "close": 3289.213867,
        "direction_boundary": 2584.832764,
        "core_momentum": 0.272505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2025-12-12",
        "close": 3357.012695,
        "direction_boundary": 2613.89624,
        "core_momentum": 0.284295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2025-12-19",
        "close": 3442.245605,
        "direction_boundary": 2619.799805,
        "core_momentum": 0.313935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2025-12-26",
        "close": 3452.899658,
        "direction_boundary": 2697.907715,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2026-01-02",
        "close": 3434.497314,
        "direction_boundary": 2692.912598,
        "core_momentum": 0.275384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2026-01-09",
        "close": 3493.579102,
        "direction_boundary": 2657.945801,
        "core_momentum": 0.314391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2026-01-16",
        "close": 3573.000732,
        "direction_boundary": 2614.804199,
        "core_momentum": 0.366451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2026-01-23",
        "close": 3547.818115,
        "direction_boundary": 2638.872559,
        "core_momentum": 0.344445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2026-01-30",
        "close": 3349.264404,
        "direction_boundary": 2739.232422,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2026-02-06",
        "close": 3385.10083,
        "direction_boundary": 2706.082031,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2026-02-13",
        "close": 3314.39624,
        "direction_boundary": 2738.324463,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-02-20",
        "close": 3264.031494,
        "direction_boundary": 2710.169189,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2026-02-27",
        "close": 3330.861816,
        "direction_boundary": 2687.917236,
        "core_momentum": 0.239198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155583
      },
      {
        "date": "2026-03-06",
        "close": 3267.905762,
        "direction_boundary": 2703.811279,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2026-03-13",
        "close": 3205.918213,
        "direction_boundary": 2699.27002,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2026-03-20",
        "close": 3215.60376,
        "direction_boundary": 2741.049072,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159171
      },
      {
        "date": "2026-03-27",
        "close": 3265.0,
        "direction_boundary": 2773.969971,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160373
      },
      {
        "date": "2026-04-03",
        "close": 3278.0,
        "direction_boundary": 2674.058105,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151511
      },
      {
        "date": "2026-04-10",
        "close": 3214.0,
        "direction_boundary": 2651.436523,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154259
      },
      {
        "date": "2026-04-17",
        "close": 3194.0,
        "direction_boundary": 2740.037842,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15317
      },
      {
        "date": "2026-04-24",
        "close": 3140.0,
        "direction_boundary": 2740.980225,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2026-05-01",
        "close": 3094.0,
        "direction_boundary": 2808.844971,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152693
      },
      {
        "date": "2026-05-08",
        "close": 3076.0,
        "direction_boundary": 2891.790771,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151294
      },
      {
        "date": "2026-05-15",
        "close": 3022.0,
        "direction_boundary": 2992.645264,
        "core_momentum": 0.009809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13842
      },
      {
        "date": "2026-05-22",
        "close": 2990.5,
        "direction_boundary": 2961.540771,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132916
      },
      {
        "date": "2026-05-29",
        "close": 3013.0,
        "direction_boundary": 3036.945801,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2026-06-05",
        "close": 3017.0,
        "direction_boundary": 3019.979736,
        "core_momentum": -0.000987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2026-06-12",
        "close": 3047.0,
        "direction_boundary": 3035.060547,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128145
      },
      {
        "date": "2026-06-19",
        "close": 3033.0,
        "direction_boundary": 3004.898682,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121228
      },
      {
        "date": "2026-06-26",
        "close": 3069.0,
        "direction_boundary": 2991.702637,
        "core_momentum": 0.025837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122961
      },
      {
        "date": "2026-07-03",
        "close": 3139.0,
        "direction_boundary": 2925.723145,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128551
      },
      {
        "date": "2026-07-10",
        "close": 3174.0,
        "direction_boundary": 2952.11499,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126902
      },
      {
        "date": "2026-07-17",
        "close": 3259.0,
        "direction_boundary": 2988.875244,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128637
      },
      {
        "date": "2026-07-24",
        "close": 3263.0,
        "direction_boundary": 3081.246338,
        "core_momentum": 0.058987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128696
      },
      {
        "date": "2026-07-31",
        "close": 3339.0,
        "direction_boundary": 3015.266846,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107365
      },
      {
        "date": "2026-08-07",
        "close": 3286.0,
        "direction_boundary": 3076.533447,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2143.952148,
        "volume": 1230700
      },
      {
        "date": "2023-08-25",
        "close": 2144.802246,
        "volume": 855900
      },
      {
        "date": "2023-09-01",
        "close": 2204.309082,
        "volume": 755000
      },
      {
        "date": "2023-09-08",
        "close": 2187.732422,
        "volume": 774600
      },
      {
        "date": "2023-09-15",
        "close": 2204.309082,
        "volume": 778700
      },
      {
        "date": "2023-09-22",
        "close": 2231.512695,
        "volume": 937600
      },
      {
        "date": "2023-09-29",
        "close": 2336.643555,
        "volume": 1500000
      },
      {
        "date": "2023-10-06",
        "close": 2267.080322,
        "volume": 1189200
      },
      {
        "date": "2023-10-13",
        "close": 2289.979736,
        "volume": 811100
      },
      {
        "date": "2023-10-20",
        "close": 2235.106689,
        "volume": 1267400
      },
      {
        "date": "2023-10-27",
        "close": 2212.638916,
        "volume": 1261900
      },
      {
        "date": "2023-11-03",
        "close": 2333.187012,
        "volume": 1582200
      },
      {
        "date": "2023-11-10",
        "close": 2474.906494,
        "volume": 1253600
      },
      {
        "date": "2023-11-17",
        "close": 2533.236572,
        "volume": 1332200
      },
      {
        "date": "2023-11-24",
        "close": 2490.460938,
        "volume": 808300
      },
      {
        "date": "2023-12-01",
        "close": 2497.374268,
        "volume": 922000
      },
      {
        "date": "2023-12-08",
        "close": 2392.812744,
        "volume": 1458700
      },
      {
        "date": "2023-12-15",
        "close": 2366.024414,
        "volume": 1845800
      },
      {
        "date": "2023-12-22",
        "close": 2426.514648,
        "volume": 1279400
      },
      {
        "date": "2023-12-29",
        "close": 2442.93335,
        "volume": 631200
      },
      {
        "date": "2024-01-05",
        "close": 2461.944092,
        "volume": 546800
      },
      {
        "date": "2024-01-12",
        "close": 2537.124756,
        "volume": 853600
      },
      {
        "date": "2024-01-19",
        "close": 2516.385498,
        "volume": 830000
      },
      {
        "date": "2024-01-26",
        "close": 2499.102295,
        "volume": 1028200
      },
      {
        "date": "2024-02-02",
        "close": 2633.044922,
        "volume": 2264000
      },
      {
        "date": "2024-02-09",
        "close": 2616.626221,
        "volume": 1328900
      },
      {
        "date": "2024-02-16",
        "close": 2604.528076,
        "volume": 1167600
      },
      {
        "date": "2024-02-23",
        "close": 2631.316406,
        "volume": 718800
      },
      {
        "date": "2024-03-01",
        "close": 2665.88208,
        "volume": 1135100
      },
      {
        "date": "2024-03-08",
        "close": 2599.343262,
        "volume": 1295900
      },
      {
        "date": "2024-03-15",
        "close": 2563.049316,
        "volume": 1206600
      },
      {
        "date": "2024-03-22",
        "close": 2658.10498,
        "volume": 992100
      },
      {
        "date": "2024-03-29",
        "close": 2631.26001,
        "volume": 1179900
      },
      {
        "date": "2024-04-05",
        "close": 2542.401855,
        "volume": 1230100
      },
      {
        "date": "2024-04-12",
        "close": 2583.515381,
        "volume": 1051900
      },
      {
        "date": "2024-04-19",
        "close": 2476.532227,
        "volume": 1032900
      },
      {
        "date": "2024-04-26",
        "close": 2643.638184,
        "volume": 1946100
      },
      {
        "date": "2024-05-03",
        "close": 2590.146484,
        "volume": 641300
      },
      {
        "date": "2024-05-10",
        "close": 2746.200684,
        "volume": 3092600
      },
      {
        "date": "2024-05-17",
        "close": 2778.030518,
        "volume": 1604100
      },
      {
        "date": "2024-05-24",
        "close": 2721.444336,
        "volume": 1786800
      },
      {
        "date": "2024-05-31",
        "close": 2761.231445,
        "volume": 1758000
      },
      {
        "date": "2024-06-07",
        "close": 2715.255127,
        "volume": 1136200
      },
      {
        "date": "2024-06-14",
        "close": 2668.394775,
        "volume": 1504000
      },
      {
        "date": "2024-06-21",
        "close": 2731.169922,
        "volume": 1733100
      },
      {
        "date": "2024-06-28",
        "close": 2880.593018,
        "volume": 1607600
      },
      {
        "date": "2024-07-05",
        "close": 2972.545654,
        "volume": 1457600
      },
      {
        "date": "2024-07-12",
        "close": 3017.637939,
        "volume": 1456500
      },
      {
        "date": "2024-07-19",
        "close": 2998.186279,
        "volume": 1188000
      },
      {
        "date": "2024-07-26",
        "close": 2914.191162,
        "volume": 1115400
      },
      {
        "date": "2024-08-02",
        "close": 2842.574219,
        "volume": 2201300
      },
      {
        "date": "2024-08-09",
        "close": 2849.647461,
        "volume": 2361000
      },
      {
        "date": "2024-08-16",
        "close": 2956.630859,
        "volume": 832700
      },
      {
        "date": "2024-08-23",
        "close": 2949.557617,
        "volume": 1142500
      },
      {
        "date": "2024-08-30",
        "close": 3039.741943,
        "volume": 1011400
      },
      {
        "date": "2024-09-06",
        "close": 3000.838623,
        "volume": 1133700
      },
      {
        "date": "2024-09-13",
        "close": 2890.318604,
        "volume": 1311500
      },
      {
        "date": "2024-09-20",
        "close": 2886.782471,
        "volume": 1524300
      },
      {
        "date": "2024-09-27",
        "close": 2916.337891,
        "volume": 1497000
      },
      {
        "date": "2024-10-04",
        "close": 2899.98999,
        "volume": 1323500
      },
      {
        "date": "2024-10-11",
        "close": 2938.135742,
        "volume": 967700
      },
      {
        "date": "2024-10-18",
        "close": 2899.98999,
        "volume": 743300
      },
      {
        "date": "2024-10-25",
        "close": 2786.460693,
        "volume": 1290800
      },
      {
        "date": "2024-11-01",
        "close": 2640.689209,
        "volume": 3086200
      },
      {
        "date": "2024-11-08",
        "close": 2714.256104,
        "volume": 1946400
      },
      {
        "date": "2024-11-15",
        "close": 2609.35498,
        "volume": 1831100
      },
      {
        "date": "2024-11-22",
        "close": 2566.667969,
        "volume": 1391200
      },
      {
        "date": "2024-11-29",
        "close": 2567.576416,
        "volume": 1723600
      },
      {
        "date": "2024-12-06",
        "close": 2584.832764,
        "volume": 1345500
      },
      {
        "date": "2024-12-13",
        "close": 2613.89624,
        "volume": 1334500
      },
      {
        "date": "2024-12-20",
        "close": 2619.799805,
        "volume": 1256800
      },
      {
        "date": "2024-12-27",
        "close": 2697.907715,
        "volume": 1271000
      },
      {
        "date": "2025-01-03",
        "close": 2692.912598,
        "volume": 261400
      },
      {
        "date": "2025-01-10",
        "close": 2657.945801,
        "volume": 1225400
      },
      {
        "date": "2025-01-17",
        "close": 2614.804199,
        "volume": 980100
      },
      {
        "date": "2025-01-24",
        "close": 2638.872559,
        "volume": 1107400
      },
      {
        "date": "2025-01-31",
        "close": 2739.232422,
        "volume": 2238100
      },
      {
        "date": "2025-02-07",
        "close": 2706.082031,
        "volume": 1506800
      },
      {
        "date": "2025-02-14",
        "close": 2738.324463,
        "volume": 1319400
      },
      {
        "date": "2025-02-21",
        "close": 2710.169189,
        "volume": 1133000
      },
      {
        "date": "2025-02-28",
        "close": 2687.917236,
        "volume": 1214600
      },
      {
        "date": "2025-03-07",
        "close": 2703.811279,
        "volume": 1737200
      },
      {
        "date": "2025-03-14",
        "close": 2699.27002,
        "volume": 1911600
      },
      {
        "date": "2025-03-21",
        "close": 2741.049072,
        "volume": 1290800
      },
      {
        "date": "2025-03-28",
        "close": 2773.969971,
        "volume": 2559800
      },
      {
        "date": "2025-04-04",
        "close": 2674.058105,
        "volume": 3004000
      },
      {
        "date": "2025-04-11",
        "close": 2651.436523,
        "volume": 2236200
      },
      {
        "date": "2025-04-18",
        "close": 2740.037842,
        "volume": 978600
      },
      {
        "date": "2025-04-25",
        "close": 2740.980225,
        "volume": 1122600
      },
      {
        "date": "2025-05-02",
        "close": 2808.844971,
        "volume": 955100
      },
      {
        "date": "2025-05-09",
        "close": 2891.790771,
        "volume": 1423000
      },
      {
        "date": "2025-05-16",
        "close": 2992.645264,
        "volume": 1720300
      },
      {
        "date": "2025-05-23",
        "close": 2961.540771,
        "volume": 1967600
      },
      {
        "date": "2025-05-30",
        "close": 3036.945801,
        "volume": 1571900
      },
      {
        "date": "2025-06-06",
        "close": 3019.979736,
        "volume": 1050800
      },
      {
        "date": "2025-06-13",
        "close": 3035.060547,
        "volume": 1110100
      },
      {
        "date": "2025-06-20",
        "close": 3004.898682,
        "volume": 1090300
      },
      {
        "date": "2025-06-27",
        "close": 2991.702637,
        "volume": 1336900
      },
      {
        "date": "2025-07-04",
        "close": 2925.723145,
        "volume": 1143400
      },
      {
        "date": "2025-07-11",
        "close": 2952.11499,
        "volume": 1077100
      },
      {
        "date": "2025-07-18",
        "close": 2988.875244,
        "volume": 793700
      },
      {
        "date": "2025-07-25",
        "close": 3081.246338,
        "volume": 1312600
      },
      {
        "date": "2025-08-01",
        "close": 3015.266846,
        "volume": 1831300
      },
      {
        "date": "2025-08-08",
        "close": 3076.533447,
        "volume": 1569900
      },
      {
        "date": "2025-08-15",
        "close": 3090.672119,
        "volume": 1316400
      },
      {
        "date": "2025-08-22",
        "close": 3117.063965,
        "volume": 1338200
      },
      {
        "date": "2025-08-29",
        "close": 3079.361328,
        "volume": 1079300
      },
      {
        "date": "2025-09-05",
        "close": 3138.74292,
        "volume": 1122700
      },
      {
        "date": "2025-09-12",
        "close": 3154.766602,
        "volume": 1070700
      },
      {
        "date": "2025-09-19",
        "close": 3148.168701,
        "volume": 944400
      },
      {
        "date": "2025-09-26",
        "close": 3161.364502,
        "volume": 1404900
      },
      {
        "date": "2025-10-03",
        "close": 3051.917969,
        "volume": 1514900
      },
      {
        "date": "2025-10-10",
        "close": 3033.515381,
        "volume": 1520900
      },
      {
        "date": "2025-10-17",
        "close": 2993.804443,
        "volume": 1133200
      },
      {
        "date": "2025-10-24",
        "close": 3075.163086,
        "volume": 1173300
      },
      {
        "date": "2025-10-31",
        "close": 3061.603516,
        "volume": 2348800
      },
      {
        "date": "2025-11-07",
        "close": 3110.03125,
        "volume": 1462700
      },
      {
        "date": "2025-11-14",
        "close": 3251.440186,
        "volume": 1448600
      },
      {
        "date": "2025-11-21",
        "close": 3332.798828,
        "volume": 2625400
      },
      {
        "date": "2025-11-28",
        "close": 3356.044189,
        "volume": 1095900
      },
      {
        "date": "2025-12-05",
        "close": 3289.213867,
        "volume": 1515600
      },
      {
        "date": "2025-12-12",
        "close": 3357.012695,
        "volume": 1026700
      },
      {
        "date": "2025-12-19",
        "close": 3442.245605,
        "volume": 1219200
      },
      {
        "date": "2025-12-26",
        "close": 3452.899658,
        "volume": 1028700
      },
      {
        "date": "2026-01-02",
        "close": 3434.497314,
        "volume": 448700
      },
      {
        "date": "2026-01-09",
        "close": 3493.579102,
        "volume": 1517400
      },
      {
        "date": "2026-01-16",
        "close": 3573.000732,
        "volume": 1364600
      },
      {
        "date": "2026-01-23",
        "close": 3547.818115,
        "volume": 1180000
      },
      {
        "date": "2026-01-30",
        "close": 3349.264404,
        "volume": 1851100
      },
      {
        "date": "2026-02-06",
        "close": 3385.10083,
        "volume": 1416600
      },
      {
        "date": "2026-02-13",
        "close": 3314.39624,
        "volume": 1312500
      },
      {
        "date": "2026-02-20",
        "close": 3264.031494,
        "volume": 1782300
      },
      {
        "date": "2026-02-27",
        "close": 3330.861816,
        "volume": 2100100
      },
      {
        "date": "2026-03-06",
        "close": 3267.905762,
        "volume": 2425400
      },
      {
        "date": "2026-03-13",
        "close": 3205.918213,
        "volume": 2112400
      },
      {
        "date": "2026-03-20",
        "close": 3215.60376,
        "volume": 1345500
      },
      {
        "date": "2026-03-27",
        "close": 3265.0,
        "volume": 1979800
      },
      {
        "date": "2026-04-03",
        "close": 3278.0,
        "volume": 2205300
      },
      {
        "date": "2026-04-10",
        "close": 3214.0,
        "volume": 1266300
      },
      {
        "date": "2026-04-17",
        "close": 3194.0,
        "volume": 1276800
      },
      {
        "date": "2026-04-24",
        "close": 3140.0,
        "volume": 1447300
      },
      {
        "date": "2026-05-01",
        "close": 3094.0,
        "volume": 1227400
      },
      {
        "date": "2026-05-08",
        "close": 3076.0,
        "volume": 890700
      },
      {
        "date": "2026-05-15",
        "close": 3022.0,
        "volume": 2711900
      },
      {
        "date": "2026-05-22",
        "close": 2990.5,
        "volume": 2499300
      },
      {
        "date": "2026-05-29",
        "close": 3013.0,
        "volume": 1860100
      },
      {
        "date": "2026-06-05",
        "close": 3017.0,
        "volume": 289000
      },
      {
        "date": "2026-06-12",
        "close": 3047.0,
        "volume": 435700
      },
      {
        "date": "2026-06-19",
        "close": 3033.0,
        "volume": 515700
      },
      {
        "date": "2026-06-26",
        "close": 3069.0,
        "volume": 298800
      },
      {
        "date": "2026-07-03",
        "close": 3139.0,
        "volume": 251600
      },
      {
        "date": "2026-07-10",
        "close": 3174.0,
        "volume": 1528100
      },
      {
        "date": "2026-07-17",
        "close": 3259.0,
        "volume": 1696100
      },
      {
        "date": "2026-07-24",
        "close": 3263.0,
        "volume": 1448100
      },
      {
        "date": "2026-07-31",
        "close": 3339.0,
        "volume": 2085600
      },
      {
        "date": "2026-08-07",
        "close": 3286.0,
        "volume": 1950000
      }
    ],
    "sharemaestro_context": {
      "trend": 3212.213379,
      "fair_value": 2858.542839,
      "market_activity": 34.314677,
      "market_dynamics": 1.129873,
      "relative_strength": -15.694219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005966,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025413,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.020346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051272,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.040551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.033582
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.384595
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.086638
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.393205
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.021585
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.029451
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.001328
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078438
      }
    ]
  }
}