{
  "ticker": {
    "uuid": "30598cd1-a821-4612-b021-978f62d09af8",
    "symbol": "COCHINSHIP",
    "name": "Cochin Shipyard Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1519.699951,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1631.171997,
    "boundary_margin": -0.068339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358865,
    "volatility_stability": 0.9499,
    "risk_context": 0.2787,
    "current_regime": {
      "move": -0.046911,
      "interruption": 0.091425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.713,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.42392,
        "direction_boundary": 159.07901,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496406
      },
      {
        "date": "2023-08-25",
        "close": 408.599121,
        "direction_boundary": 171.400864,
        "core_momentum": 1.38388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491183
      },
      {
        "date": "2023-09-01",
        "close": 442.077332,
        "direction_boundary": 178.408325,
        "core_momentum": 1.477896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496034
      },
      {
        "date": "2023-09-08",
        "close": 588.519958,
        "direction_boundary": 181.112549,
        "core_momentum": 2.249471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612244
      },
      {
        "date": "2023-09-15",
        "close": 538.692017,
        "direction_boundary": 180.336563,
        "core_momentum": 1.987148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624722
      },
      {
        "date": "2023-09-22",
        "close": 489.023621,
        "direction_boundary": 202.894638,
        "core_momentum": 1.410234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645948
      },
      {
        "date": "2023-09-29",
        "close": 529.574219,
        "direction_boundary": 209.277344,
        "core_momentum": 1.53049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64335
      },
      {
        "date": "2023-10-06",
        "close": 523.255005,
        "direction_boundary": 249.187149,
        "core_momentum": 1.099847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646146
      },
      {
        "date": "2023-10-13",
        "close": 502.686829,
        "direction_boundary": 247.621109,
        "core_momentum": 1.030065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652199
      },
      {
        "date": "2023-10-20",
        "close": 490.145905,
        "direction_boundary": 245.556839,
        "core_momentum": 0.996059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655584
      },
      {
        "date": "2023-10-27",
        "close": 481.313538,
        "direction_boundary": 259.389984,
        "core_momentum": 0.855559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658651
      },
      {
        "date": "2023-11-03",
        "close": 461.160248,
        "direction_boundary": 286.842865,
        "core_momentum": 0.60771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659083
      },
      {
        "date": "2023-11-10",
        "close": 511.7388,
        "direction_boundary": 302.953888,
        "core_momentum": 0.689164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666311
      },
      {
        "date": "2023-11-17",
        "close": 527.719971,
        "direction_boundary": 312.278839,
        "core_momentum": 0.6899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665664
      },
      {
        "date": "2023-11-24",
        "close": 551.440063,
        "direction_boundary": 301.102844,
        "core_momentum": 0.831401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62968
      },
      {
        "date": "2023-12-01",
        "close": 573.710083,
        "direction_boundary": 316.715607,
        "core_momentum": 0.811436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629517
      },
      {
        "date": "2023-12-08",
        "close": 621.888123,
        "direction_boundary": 293.188568,
        "core_momentum": 1.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630463
      },
      {
        "date": "2023-12-15",
        "close": 618.397705,
        "direction_boundary": 294.411682,
        "core_momentum": 1.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630288
      },
      {
        "date": "2023-12-22",
        "close": 639.782654,
        "direction_boundary": 238.412079,
        "core_momentum": 1.683516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627311
      },
      {
        "date": "2023-12-29",
        "close": 665.61676,
        "direction_boundary": 256.255188,
        "core_momentum": 1.597476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624279
      },
      {
        "date": "2024-01-05",
        "close": 669.918457,
        "direction_boundary": 240.570526,
        "core_momentum": 1.784707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625316
      },
      {
        "date": "2024-01-12",
        "close": 741.202026,
        "direction_boundary": 236.421539,
        "core_momentum": 2.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628708
      },
      {
        "date": "2024-01-19",
        "close": 859.041199,
        "direction_boundary": 243.808151,
        "core_momentum": 2.523431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647542
      },
      {
        "date": "2024-01-26",
        "close": 856.976501,
        "direction_boundary": 227.811722,
        "core_momentum": 2.761775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649518
      },
      {
        "date": "2024-02-02",
        "close": 890.012756,
        "direction_boundary": 226.444733,
        "core_momentum": 2.930375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645186
      },
      {
        "date": "2024-02-09",
        "close": 867.841125,
        "direction_boundary": 229.586441,
        "core_momentum": 2.780019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642468
      },
      {
        "date": "2024-02-16",
        "close": 828.454407,
        "direction_boundary": 234.167175,
        "core_momentum": 2.537876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56213
      },
      {
        "date": "2024-02-23",
        "close": 847.654175,
        "direction_boundary": 226.074966,
        "core_momentum": 2.749438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560344
      },
      {
        "date": "2024-03-01",
        "close": 862.559875,
        "direction_boundary": 226.14798,
        "core_momentum": 2.814139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555684
      },
      {
        "date": "2024-03-08",
        "close": 856.044861,
        "direction_boundary": 227.607788,
        "core_momentum": 2.761053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410768
      },
      {
        "date": "2024-03-15",
        "close": 878.995789,
        "direction_boundary": 216.05098,
        "core_momentum": 3.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2024-03-22",
        "close": 890.841431,
        "direction_boundary": 210.552399,
        "core_momentum": 3.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345329
      },
      {
        "date": "2024-03-29",
        "close": 860.585632,
        "direction_boundary": 231.50058,
        "core_momentum": 2.717423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344214
      },
      {
        "date": "2024-04-05",
        "close": 1067.291992,
        "direction_boundary": 236.999161,
        "core_momentum": 3.503358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435803
      },
      {
        "date": "2024-04-12",
        "close": 1082.444702,
        "direction_boundary": 236.755859,
        "core_momentum": 3.571987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425366
      },
      {
        "date": "2024-04-19",
        "close": 1084.862915,
        "direction_boundary": 237.364136,
        "core_momentum": 3.570458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419961
      },
      {
        "date": "2024-04-26",
        "close": 1334.658081,
        "direction_boundary": 244.955124,
        "core_momentum": 4.448582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479716
      },
      {
        "date": "2024-05-03",
        "close": 1304.895752,
        "direction_boundary": 267.363098,
        "core_momentum": 3.880613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "date": "2024-05-10",
        "close": 1213.931274,
        "direction_boundary": 262.521423,
        "core_momentum": 3.624123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488761
      },
      {
        "date": "2024-05-17",
        "close": 1396.650146,
        "direction_boundary": 263.810913,
        "core_momentum": 4.294133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510732
      },
      {
        "date": "2024-05-24",
        "close": 1887.947998,
        "direction_boundary": 233.179382,
        "core_momentum": 7.096548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628518
      },
      {
        "date": "2024-05-31",
        "close": 1922.596558,
        "direction_boundary": 243.933228,
        "core_momentum": 6.881651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629745
      },
      {
        "date": "2024-06-07",
        "close": 1888.145264,
        "direction_boundary": 262.643066,
        "core_momentum": 6.189016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633912
      },
      {
        "date": "2024-06-14",
        "close": 2095.049561,
        "direction_boundary": 281.815155,
        "core_momentum": 6.434127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635416
      },
      {
        "date": "2024-06-21",
        "close": 2104.821777,
        "direction_boundary": 278.384583,
        "core_momentum": 6.560842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637909
      },
      {
        "date": "2024-06-28",
        "close": 2186.655518,
        "direction_boundary": 275.319,
        "core_momentum": 6.942262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63794
      },
      {
        "date": "2024-07-05",
        "close": 2801.098633,
        "direction_boundary": 282.034088,
        "core_momentum": 8.931773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693486
      },
      {
        "date": "2024-07-12",
        "close": 2792.362549,
        "direction_boundary": 306.412903,
        "core_momentum": 8.113071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694694
      },
      {
        "date": "2024-07-19",
        "close": 2510.48584,
        "direction_boundary": 324.660431,
        "core_momentum": 6.732651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71314
      },
      {
        "date": "2024-07-26",
        "close": 2435.858154,
        "direction_boundary": 331.399811,
        "core_momentum": 6.35021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717566
      },
      {
        "date": "2024-08-02",
        "close": 2505.253662,
        "direction_boundary": 326.339172,
        "core_momentum": 6.67684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717757
      },
      {
        "date": "2024-08-09",
        "close": 2349.187744,
        "direction_boundary": 314.271454,
        "core_momentum": 6.475027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726831
      },
      {
        "date": "2024-08-16",
        "close": 2170.170166,
        "direction_boundary": 410.42392,
        "core_momentum": 4.287631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735853
      },
      {
        "date": "2024-08-23",
        "close": 2058.376953,
        "direction_boundary": 408.599121,
        "core_momentum": 4.037644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746198
      },
      {
        "date": "2024-08-30",
        "close": 1862.381104,
        "direction_boundary": 442.077332,
        "core_momentum": 3.212795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768898
      },
      {
        "date": "2024-09-06",
        "close": 1837.406616,
        "direction_boundary": 588.519958,
        "core_momentum": 2.12208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769514
      },
      {
        "date": "2024-09-13",
        "close": 1793.429565,
        "direction_boundary": 538.692017,
        "core_momentum": 2.32923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7731
      },
      {
        "date": "2024-09-20",
        "close": 1822.303345,
        "direction_boundary": 489.023621,
        "core_momentum": 2.726412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773014
      },
      {
        "date": "2024-09-27",
        "close": 1707.062744,
        "direction_boundary": 529.574219,
        "core_momentum": 2.223463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779111
      },
      {
        "date": "2024-10-04",
        "close": 1626.315186,
        "direction_boundary": 523.255005,
        "core_momentum": 2.108074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735846
      },
      {
        "date": "2024-10-11",
        "close": 1641.43689,
        "direction_boundary": 502.686829,
        "core_momentum": 2.265327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735904
      },
      {
        "date": "2024-10-18",
        "close": 1545.815063,
        "direction_boundary": 490.145905,
        "core_momentum": 2.153786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743263
      },
      {
        "date": "2024-10-25",
        "close": 1349.480957,
        "direction_boundary": 481.313538,
        "core_momentum": 1.803746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716306
      },
      {
        "date": "2024-11-01",
        "close": 1509.44397,
        "direction_boundary": 461.160248,
        "core_momentum": 2.273144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731815
      },
      {
        "date": "2024-11-08",
        "close": 1431.068481,
        "direction_boundary": 511.7388,
        "core_momentum": 1.796482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728247
      },
      {
        "date": "2024-11-15",
        "close": 1297.098877,
        "direction_boundary": 527.719971,
        "core_momentum": 1.45793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715549
      },
      {
        "date": "2024-11-22",
        "close": 1288.110596,
        "direction_boundary": 551.440063,
        "core_momentum": 1.335903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565317
      },
      {
        "date": "2024-11-29",
        "close": 1563.716675,
        "direction_boundary": 573.710083,
        "core_momentum": 1.725622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634088
      },
      {
        "date": "2024-12-06",
        "close": 1677.32959,
        "direction_boundary": 621.888123,
        "core_momentum": 1.697156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643006
      },
      {
        "date": "2024-12-13",
        "close": 1592.516357,
        "direction_boundary": 618.397705,
        "core_momentum": 1.57523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626506
      },
      {
        "date": "2024-12-20",
        "close": 1480.687866,
        "direction_boundary": 639.782654,
        "core_momentum": 1.314361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631932
      },
      {
        "date": "2024-12-27",
        "close": 1525.796021,
        "direction_boundary": 665.61676,
        "core_momentum": 1.292304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630702
      },
      {
        "date": "2025-01-03",
        "close": 1584.486206,
        "direction_boundary": 669.918457,
        "core_momentum": 1.365193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512811
      },
      {
        "date": "2025-01-10",
        "close": 1418.775513,
        "direction_boundary": 741.202026,
        "core_momentum": 0.914155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52637
      },
      {
        "date": "2025-01-17",
        "close": 1479.795654,
        "direction_boundary": 859.041199,
        "core_momentum": 0.722613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521286
      },
      {
        "date": "2025-01-24",
        "close": 1446.038696,
        "direction_boundary": 856.976501,
        "core_momentum": 0.687373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521111
      },
      {
        "date": "2025-01-31",
        "close": 1519.104248,
        "direction_boundary": 890.012756,
        "core_momentum": 0.706834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525837
      },
      {
        "date": "2025-02-07",
        "close": 1349.180176,
        "direction_boundary": 867.841125,
        "core_momentum": 0.55464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54034
      },
      {
        "date": "2025-02-14",
        "close": 1228.846069,
        "direction_boundary": 828.454407,
        "core_momentum": 0.4833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543722
      },
      {
        "date": "2025-02-21",
        "close": 1316.070557,
        "direction_boundary": 847.654175,
        "core_momentum": 0.552603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555821
      },
      {
        "date": "2025-02-28",
        "close": 1260.952637,
        "direction_boundary": 862.559875,
        "core_momentum": 0.461873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5443
      },
      {
        "date": "2025-03-07",
        "close": 1327.849487,
        "direction_boundary": 856.044861,
        "core_momentum": 0.551145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552111
      },
      {
        "date": "2025-03-14",
        "close": 1283.914307,
        "direction_boundary": 878.995789,
        "core_momentum": 0.46066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552666
      },
      {
        "date": "2025-03-21",
        "close": 1429.63623,
        "direction_boundary": 890.841431,
        "core_momentum": 0.604816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576287
      },
      {
        "date": "2025-03-28",
        "close": 1399.46814,
        "direction_boundary": 860.585632,
        "core_momentum": 0.626181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570942
      },
      {
        "date": "2025-04-04",
        "close": 1382.420776,
        "direction_boundary": 1067.291992,
        "core_momentum": 0.29526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567966
      },
      {
        "date": "2025-04-11",
        "close": 1392.609375,
        "direction_boundary": 1082.444702,
        "core_momentum": 0.286541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567867
      },
      {
        "date": "2025-04-18",
        "close": 1441.117065,
        "direction_boundary": 1084.862915,
        "core_momentum": 0.328386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565078
      },
      {
        "date": "2025-04-25",
        "close": 1407.022583,
        "direction_boundary": 1334.658081,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532733
      },
      {
        "date": "2025-05-02",
        "close": 1522.626099,
        "direction_boundary": 1304.895752,
        "core_momentum": 0.166857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520869
      },
      {
        "date": "2025-05-09",
        "close": 1475.70874,
        "direction_boundary": 1213.931274,
        "core_momentum": 0.215644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517214
      },
      {
        "date": "2025-05-16",
        "close": 2023.408691,
        "direction_boundary": 1396.650146,
        "core_momentum": 0.448758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657507
      },
      {
        "date": "2025-05-23",
        "close": 1903.531128,
        "direction_boundary": 1887.947998,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665699
      },
      {
        "date": "2025-05-30",
        "close": 1935.438843,
        "direction_boundary": 1922.596558,
        "core_momentum": 0.00668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613804
      },
      {
        "date": "2025-06-06",
        "close": 2378.171387,
        "direction_boundary": 1888.145264,
        "core_momentum": 0.259528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667765
      },
      {
        "date": "2025-06-13",
        "close": 2148.654297,
        "direction_boundary": 2095.049561,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680882
      },
      {
        "date": "2025-06-20",
        "close": 2166.148682,
        "direction_boundary": 2104.821777,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669998
      },
      {
        "date": "2025-06-27",
        "close": 2031.957153,
        "direction_boundary": 2186.655518,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678304
      },
      {
        "date": "2025-07-04",
        "close": 2044.978882,
        "direction_boundary": 2801.098633,
        "core_momentum": -0.269937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677226
      },
      {
        "date": "2025-07-11",
        "close": 1970.925171,
        "direction_boundary": 2792.362549,
        "core_momentum": -0.294173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658518
      },
      {
        "date": "2025-07-18",
        "close": 1856.017334,
        "direction_boundary": 2510.48584,
        "core_momentum": -0.260694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664591
      },
      {
        "date": "2025-07-25",
        "close": 1797.56958,
        "direction_boundary": 2435.858154,
        "core_momentum": -0.262038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665558
      },
      {
        "date": "2025-08-01",
        "close": 1708.406738,
        "direction_boundary": 2505.253662,
        "core_momentum": -0.31807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667732
      },
      {
        "date": "2025-08-08",
        "close": 1631.171997,
        "direction_boundary": 2349.187744,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648301
      },
      {
        "date": "2025-08-15",
        "close": 1680.872559,
        "direction_boundary": 2170.170166,
        "core_momentum": -0.225465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632348
      },
      {
        "date": "2025-08-22",
        "close": 1695.285767,
        "direction_boundary": 2058.376953,
        "core_momentum": -0.176397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627073
      },
      {
        "date": "2025-08-29",
        "close": 1598.568359,
        "direction_boundary": 1862.381104,
        "core_momentum": -0.141653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63013
      },
      {
        "date": "2025-09-05",
        "close": 1642.30481,
        "direction_boundary": 1837.406616,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627719
      },
      {
        "date": "2025-09-12",
        "close": 1737.612549,
        "direction_boundary": 1793.429565,
        "core_momentum": -0.031123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628142
      },
      {
        "date": "2025-09-19",
        "close": 1891.994141,
        "direction_boundary": 1822.303345,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622046
      },
      {
        "date": "2025-09-26",
        "close": 1865.517334,
        "direction_boundary": 1707.062744,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62138
      },
      {
        "date": "2025-10-03",
        "close": 1852.876343,
        "direction_boundary": 1626.315186,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621016
      },
      {
        "date": "2025-10-10",
        "close": 1768.070923,
        "direction_boundary": 1641.43689,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626226
      },
      {
        "date": "2025-10-17",
        "close": 1783.69812,
        "direction_boundary": 1545.815063,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625183
      },
      {
        "date": "2025-10-24",
        "close": 1815.848633,
        "direction_boundary": 1349.480957,
        "core_momentum": 0.34559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62357
      },
      {
        "date": "2025-10-31",
        "close": 1781.209839,
        "direction_boundary": 1509.44397,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616623
      },
      {
        "date": "2025-11-07",
        "close": 1717.804932,
        "direction_boundary": 1431.068481,
        "core_momentum": 0.200365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61726
      },
      {
        "date": "2025-11-14",
        "close": 1717.307251,
        "direction_boundary": 1297.098877,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425972
      },
      {
        "date": "2025-11-21",
        "close": 1693.371094,
        "direction_boundary": 1288.110596,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418811
      },
      {
        "date": "2025-11-28",
        "close": 1662.243286,
        "direction_boundary": 1563.716675,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418103
      },
      {
        "date": "2025-12-05",
        "close": 1640.194458,
        "direction_boundary": 1677.32959,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285413
      },
      {
        "date": "2025-12-12",
        "close": 1595.398315,
        "direction_boundary": 1592.516357,
        "core_momentum": 0.00181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25728
      },
      {
        "date": "2025-12-19",
        "close": 1544.716064,
        "direction_boundary": 1480.687866,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257236
      },
      {
        "date": "2025-12-26",
        "close": 1648.275635,
        "direction_boundary": 1525.796021,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268024
      },
      {
        "date": "2026-01-02",
        "close": 1625.229126,
        "direction_boundary": 1584.486206,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267321
      },
      {
        "date": "2026-01-09",
        "close": 1565.368042,
        "direction_boundary": 1418.775513,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267458
      },
      {
        "date": "2026-01-16",
        "close": 1523.066162,
        "direction_boundary": 1479.795654,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258638
      },
      {
        "date": "2026-01-23",
        "close": 1484.954712,
        "direction_boundary": 1446.038696,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257545
      },
      {
        "date": "2026-01-30",
        "close": 1656.057617,
        "direction_boundary": 1519.104248,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296096
      },
      {
        "date": "2026-02-06",
        "close": 1490.099976,
        "direction_boundary": 1349.180176,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324251
      },
      {
        "date": "2026-02-13",
        "close": 1472.800049,
        "direction_boundary": 1228.846069,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320774
      },
      {
        "date": "2026-02-20",
        "close": 1517.599976,
        "direction_boundary": 1316.070557,
        "core_momentum": 0.15313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323954
      },
      {
        "date": "2026-02-27",
        "close": 1491.699951,
        "direction_boundary": 1260.952637,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314979
      },
      {
        "date": "2026-03-06",
        "close": 1490.300049,
        "direction_boundary": 1327.849487,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312088
      },
      {
        "date": "2026-03-13",
        "close": 1385.5,
        "direction_boundary": 1283.914307,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313766
      },
      {
        "date": "2026-03-20",
        "close": 1341.5,
        "direction_boundary": 1429.63623,
        "core_momentum": -0.061649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2026-03-27",
        "close": 1256.800049,
        "direction_boundary": 1399.46814,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293422
      },
      {
        "date": "2026-04-03",
        "close": 1314.5,
        "direction_boundary": 1382.420776,
        "core_momentum": -0.049132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2026-04-10",
        "close": 1464.599976,
        "direction_boundary": 1392.609375,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343945
      },
      {
        "date": "2026-04-17",
        "close": 1561.099976,
        "direction_boundary": 1441.117065,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357278
      },
      {
        "date": "2026-04-24",
        "close": 1664.699951,
        "direction_boundary": 1407.022583,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368853
      },
      {
        "date": "2026-05-01",
        "close": 1733.400024,
        "direction_boundary": 1522.626099,
        "core_momentum": 0.138428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372968
      },
      {
        "date": "2026-05-08",
        "close": 1776.699951,
        "direction_boundary": 1475.70874,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371032
      },
      {
        "date": "2026-05-15",
        "close": 1594.5,
        "direction_boundary": 2023.408691,
        "core_momentum": -0.211973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400926
      },
      {
        "date": "2026-05-22",
        "close": 1532.099976,
        "direction_boundary": 1903.531128,
        "core_momentum": -0.195127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403966
      },
      {
        "date": "2026-05-29",
        "close": 1467.400024,
        "direction_boundary": 1935.438843,
        "core_momentum": -0.241826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407183
      },
      {
        "date": "2026-06-05",
        "close": 1439.099976,
        "direction_boundary": 2378.171387,
        "core_momentum": -0.394871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407529
      },
      {
        "date": "2026-06-12",
        "close": 1424.300049,
        "direction_boundary": 2148.654297,
        "core_momentum": -0.33712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406307
      },
      {
        "date": "2026-06-19",
        "close": 1458.0,
        "direction_boundary": 2166.148682,
        "core_momentum": -0.326916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40599
      },
      {
        "date": "2026-06-26",
        "close": 1458.400024,
        "direction_boundary": 2031.957153,
        "core_momentum": -0.282268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394349
      },
      {
        "date": "2026-07-03",
        "close": 1524.099976,
        "direction_boundary": 2044.978882,
        "core_momentum": -0.254711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399791
      },
      {
        "date": "2026-07-10",
        "close": 1418.0,
        "direction_boundary": 1970.925171,
        "core_momentum": -0.280541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40865
      },
      {
        "date": "2026-07-17",
        "close": 1402.199951,
        "direction_boundary": 1856.017334,
        "core_momentum": -0.244511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2026-07-24",
        "close": 1392.400024,
        "direction_boundary": 1797.56958,
        "core_momentum": -0.225399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406193
      },
      {
        "date": "2026-07-31",
        "close": 1423.0,
        "direction_boundary": 1708.406738,
        "core_momentum": -0.16706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2026-08-07",
        "close": 1519.699951,
        "direction_boundary": 1631.171997,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.42392,
        "volume": 139248988
      },
      {
        "date": "2023-08-25",
        "close": 408.599121,
        "volume": 38630924
      },
      {
        "date": "2023-09-01",
        "close": 442.077332,
        "volume": 46023456
      },
      {
        "date": "2023-09-08",
        "close": 588.519958,
        "volume": 91939528
      },
      {
        "date": "2023-09-15",
        "close": 538.692017,
        "volume": 44067284
      },
      {
        "date": "2023-09-22",
        "close": 489.023621,
        "volume": 16701452
      },
      {
        "date": "2023-09-29",
        "close": 529.574219,
        "volume": 72088334
      },
      {
        "date": "2023-10-06",
        "close": 523.255005,
        "volume": 21422952
      },
      {
        "date": "2023-10-13",
        "close": 502.686829,
        "volume": 14851002
      },
      {
        "date": "2023-10-20",
        "close": 490.145905,
        "volume": 15365832
      },
      {
        "date": "2023-10-27",
        "close": 481.313538,
        "volume": 26188776
      },
      {
        "date": "2023-11-03",
        "close": 461.160248,
        "volume": 9712244
      },
      {
        "date": "2023-11-10",
        "close": 511.7388,
        "volume": 30720554
      },
      {
        "date": "2023-11-17",
        "close": 527.719971,
        "volume": 16497454
      },
      {
        "date": "2023-11-24",
        "close": 551.440063,
        "volume": 29533010
      },
      {
        "date": "2023-12-01",
        "close": 573.710083,
        "volume": 30012474
      },
      {
        "date": "2023-12-08",
        "close": 621.888123,
        "volume": 39659402
      },
      {
        "date": "2023-12-15",
        "close": 618.397705,
        "volume": 15258486
      },
      {
        "date": "2023-12-22",
        "close": 639.782654,
        "volume": 35386612
      },
      {
        "date": "2023-12-29",
        "close": 665.61676,
        "volume": 27502620
      },
      {
        "date": "2024-01-05",
        "close": 669.918457,
        "volume": 14056456
      },
      {
        "date": "2024-01-12",
        "close": 741.202026,
        "volume": 48794990
      },
      {
        "date": "2024-01-19",
        "close": 859.041199,
        "volume": 55043845
      },
      {
        "date": "2024-01-26",
        "close": 856.976501,
        "volume": 9452688
      },
      {
        "date": "2024-02-02",
        "close": 890.012756,
        "volume": 18858760
      },
      {
        "date": "2024-02-09",
        "close": 867.841125,
        "volume": 11378625
      },
      {
        "date": "2024-02-16",
        "close": 828.454407,
        "volume": 11453220
      },
      {
        "date": "2024-02-23",
        "close": 847.654175,
        "volume": 7049674
      },
      {
        "date": "2024-03-01",
        "close": 862.559875,
        "volume": 14939937
      },
      {
        "date": "2024-03-08",
        "close": 856.044861,
        "volume": 6969599
      },
      {
        "date": "2024-03-15",
        "close": 878.995789,
        "volume": 21176523
      },
      {
        "date": "2024-03-22",
        "close": 890.841431,
        "volume": 17210223
      },
      {
        "date": "2024-03-29",
        "close": 860.585632,
        "volume": 4190765
      },
      {
        "date": "2024-04-05",
        "close": 1067.291992,
        "volume": 43668016
      },
      {
        "date": "2024-04-12",
        "close": 1082.444702,
        "volume": 17477096
      },
      {
        "date": "2024-04-19",
        "close": 1084.862915,
        "volume": 15652610
      },
      {
        "date": "2024-04-26",
        "close": 1334.658081,
        "volume": 46587348
      },
      {
        "date": "2024-05-03",
        "close": 1304.895752,
        "volume": 10666393
      },
      {
        "date": "2024-05-10",
        "close": 1213.931274,
        "volume": 14146285
      },
      {
        "date": "2024-05-17",
        "close": 1396.650146,
        "volume": 37613602
      },
      {
        "date": "2024-05-24",
        "close": 1887.947998,
        "volume": 69301203
      },
      {
        "date": "2024-05-31",
        "close": 1922.596558,
        "volume": 51820008
      },
      {
        "date": "2024-06-07",
        "close": 1888.145264,
        "volume": 26513558
      },
      {
        "date": "2024-06-14",
        "close": 2095.049561,
        "volume": 22256113
      },
      {
        "date": "2024-06-21",
        "close": 2104.821777,
        "volume": 25113264
      },
      {
        "date": "2024-06-28",
        "close": 2186.655518,
        "volume": 20460407
      },
      {
        "date": "2024-07-05",
        "close": 2801.098633,
        "volume": 43680120
      },
      {
        "date": "2024-07-12",
        "close": 2792.362549,
        "volume": 22479194
      },
      {
        "date": "2024-07-19",
        "close": 2510.48584,
        "volume": 8868376
      },
      {
        "date": "2024-07-26",
        "close": 2435.858154,
        "volume": 10934707
      },
      {
        "date": "2024-08-02",
        "close": 2505.253662,
        "volume": 8341366
      },
      {
        "date": "2024-08-09",
        "close": 2349.187744,
        "volume": 13795465
      },
      {
        "date": "2024-08-16",
        "close": 2170.170166,
        "volume": 7316592
      },
      {
        "date": "2024-08-23",
        "close": 2058.376953,
        "volume": 9606072
      },
      {
        "date": "2024-08-30",
        "close": 1862.381104,
        "volume": 11813180
      },
      {
        "date": "2024-09-06",
        "close": 1837.406616,
        "volume": 16821379
      },
      {
        "date": "2024-09-13",
        "close": 1793.429565,
        "volume": 5251247
      },
      {
        "date": "2024-09-20",
        "close": 1822.303345,
        "volume": 11538780
      },
      {
        "date": "2024-09-27",
        "close": 1707.062744,
        "volume": 6371596
      },
      {
        "date": "2024-10-04",
        "close": 1626.315186,
        "volume": 1801499
      },
      {
        "date": "2024-10-11",
        "close": 1641.43689,
        "volume": 2352454
      },
      {
        "date": "2024-10-18",
        "close": 1545.815063,
        "volume": 4336469
      },
      {
        "date": "2024-10-25",
        "close": 1349.480957,
        "volume": 3476997
      },
      {
        "date": "2024-11-01",
        "close": 1509.44397,
        "volume": 2053449
      },
      {
        "date": "2024-11-08",
        "close": 1431.068481,
        "volume": 2163048
      },
      {
        "date": "2024-11-15",
        "close": 1297.098877,
        "volume": 1408600
      },
      {
        "date": "2024-11-22",
        "close": 1288.110596,
        "volume": 1443527
      },
      {
        "date": "2024-11-29",
        "close": 1563.716675,
        "volume": 3492375
      },
      {
        "date": "2024-12-06",
        "close": 1677.32959,
        "volume": 3231943
      },
      {
        "date": "2024-12-13",
        "close": 1592.516357,
        "volume": 1591585
      },
      {
        "date": "2024-12-20",
        "close": 1480.687866,
        "volume": 1341174
      },
      {
        "date": "2024-12-27",
        "close": 1525.796021,
        "volume": 1007778
      },
      {
        "date": "2025-01-03",
        "close": 1584.486206,
        "volume": 3534555
      },
      {
        "date": "2025-01-10",
        "close": 1418.775513,
        "volume": 1836851
      },
      {
        "date": "2025-01-17",
        "close": 1479.795654,
        "volume": 2108873
      },
      {
        "date": "2025-01-24",
        "close": 1446.038696,
        "volume": 2182482
      },
      {
        "date": "2025-01-31",
        "close": 1519.104248,
        "volume": 2588590
      },
      {
        "date": "2025-02-07",
        "close": 1349.180176,
        "volume": 4125790
      },
      {
        "date": "2025-02-14",
        "close": 1228.846069,
        "volume": 4786205
      },
      {
        "date": "2025-02-21",
        "close": 1316.070557,
        "volume": 4992111
      },
      {
        "date": "2025-02-28",
        "close": 1260.952637,
        "volume": 3107818
      },
      {
        "date": "2025-03-07",
        "close": 1327.849487,
        "volume": 5730545
      },
      {
        "date": "2025-03-14",
        "close": 1283.914307,
        "volume": 2832368
      },
      {
        "date": "2025-03-21",
        "close": 1429.63623,
        "volume": 8925519
      },
      {
        "date": "2025-03-28",
        "close": 1399.46814,
        "volume": 7083621
      },
      {
        "date": "2025-04-04",
        "close": 1382.420776,
        "volume": 3991156
      },
      {
        "date": "2025-04-11",
        "close": 1392.609375,
        "volume": 4340812
      },
      {
        "date": "2025-04-18",
        "close": 1441.117065,
        "volume": 3793614
      },
      {
        "date": "2025-04-25",
        "close": 1407.022583,
        "volume": 9523986
      },
      {
        "date": "2025-05-02",
        "close": 1522.626099,
        "volume": 24793132
      },
      {
        "date": "2025-05-09",
        "close": 1475.70874,
        "volume": 11706601
      },
      {
        "date": "2025-05-16",
        "close": 2023.408691,
        "volume": 79940896
      },
      {
        "date": "2025-05-23",
        "close": 1903.531128,
        "volume": 58217104
      },
      {
        "date": "2025-05-30",
        "close": 1935.438843,
        "volume": 17447381
      },
      {
        "date": "2025-06-06",
        "close": 2378.171387,
        "volume": 67248143
      },
      {
        "date": "2025-06-13",
        "close": 2148.654297,
        "volume": 32818258
      },
      {
        "date": "2025-06-20",
        "close": 2166.148682,
        "volume": 23599140
      },
      {
        "date": "2025-06-27",
        "close": 2031.957153,
        "volume": 19020726
      },
      {
        "date": "2025-07-04",
        "close": 2044.978882,
        "volume": 9207136
      },
      {
        "date": "2025-07-11",
        "close": 1970.925171,
        "volume": 5811399
      },
      {
        "date": "2025-07-18",
        "close": 1856.017334,
        "volume": 5127280
      },
      {
        "date": "2025-07-25",
        "close": 1797.56958,
        "volume": 4694144
      },
      {
        "date": "2025-08-01",
        "close": 1708.406738,
        "volume": 4303660
      },
      {
        "date": "2025-08-08",
        "close": 1631.171997,
        "volume": 2780064
      },
      {
        "date": "2025-08-15",
        "close": 1680.872559,
        "volume": 3611239
      },
      {
        "date": "2025-08-22",
        "close": 1695.285767,
        "volume": 3441114
      },
      {
        "date": "2025-08-29",
        "close": 1598.568359,
        "volume": 2168855
      },
      {
        "date": "2025-09-05",
        "close": 1642.30481,
        "volume": 4803132
      },
      {
        "date": "2025-09-12",
        "close": 1737.612549,
        "volume": 7017523
      },
      {
        "date": "2025-09-19",
        "close": 1891.994141,
        "volume": 17735845
      },
      {
        "date": "2025-09-26",
        "close": 1865.517334,
        "volume": 12713048
      },
      {
        "date": "2025-10-03",
        "close": 1852.876343,
        "volume": 9597843
      },
      {
        "date": "2025-10-10",
        "close": 1768.070923,
        "volume": 4768264
      },
      {
        "date": "2025-10-17",
        "close": 1783.69812,
        "volume": 4444597
      },
      {
        "date": "2025-10-24",
        "close": 1815.848633,
        "volume": 4740052
      },
      {
        "date": "2025-10-31",
        "close": 1781.209839,
        "volume": 2707728
      },
      {
        "date": "2025-11-07",
        "close": 1717.804932,
        "volume": 2336835
      },
      {
        "date": "2025-11-14",
        "close": 1717.307251,
        "volume": 7902531
      },
      {
        "date": "2025-11-21",
        "close": 1693.371094,
        "volume": 4126950
      },
      {
        "date": "2025-11-28",
        "close": 1662.243286,
        "volume": 3093510
      },
      {
        "date": "2025-12-05",
        "close": 1640.194458,
        "volume": 2075788
      },
      {
        "date": "2025-12-12",
        "close": 1595.398315,
        "volume": 3110240
      },
      {
        "date": "2025-12-19",
        "close": 1544.716064,
        "volume": 2893388
      },
      {
        "date": "2025-12-26",
        "close": 1648.275635,
        "volume": 7605105
      },
      {
        "date": "2026-01-02",
        "close": 1625.229126,
        "volume": 2756992
      },
      {
        "date": "2026-01-09",
        "close": 1565.368042,
        "volume": 3869511
      },
      {
        "date": "2026-01-16",
        "close": 1523.066162,
        "volume": 2480233
      },
      {
        "date": "2026-01-23",
        "close": 1484.954712,
        "volume": 3700126
      },
      {
        "date": "2026-01-30",
        "close": 1656.057617,
        "volume": 6390422
      },
      {
        "date": "2026-02-06",
        "close": 1490.099976,
        "volume": 4290175
      },
      {
        "date": "2026-02-13",
        "close": 1472.800049,
        "volume": 2562485
      },
      {
        "date": "2026-02-20",
        "close": 1517.599976,
        "volume": 7314273
      },
      {
        "date": "2026-02-27",
        "close": 1491.699951,
        "volume": 2307386
      },
      {
        "date": "2026-03-06",
        "close": 1490.300049,
        "volume": 8432881
      },
      {
        "date": "2026-03-13",
        "close": 1385.5,
        "volume": 3871178
      },
      {
        "date": "2026-03-20",
        "close": 1341.5,
        "volume": 4728244
      },
      {
        "date": "2026-03-27",
        "close": 1256.800049,
        "volume": 4503238
      },
      {
        "date": "2026-04-03",
        "close": 1314.5,
        "volume": 12645000
      },
      {
        "date": "2026-04-10",
        "close": 1464.599976,
        "volume": 11252875
      },
      {
        "date": "2026-04-17",
        "close": 1561.099976,
        "volume": 8344661
      },
      {
        "date": "2026-04-24",
        "close": 1664.699951,
        "volume": 18470780
      },
      {
        "date": "2026-05-01",
        "close": 1733.400024,
        "volume": 14274410
      },
      {
        "date": "2026-05-08",
        "close": 1776.699951,
        "volume": 11404357
      },
      {
        "date": "2026-05-15",
        "close": 1594.5,
        "volume": 7841247
      },
      {
        "date": "2026-05-22",
        "close": 1532.099976,
        "volume": 8347729
      },
      {
        "date": "2026-05-29",
        "close": 1467.400024,
        "volume": 4439719
      },
      {
        "date": "2026-06-05",
        "close": 1439.099976,
        "volume": 1096107
      },
      {
        "date": "2026-06-12",
        "close": 1424.300049,
        "volume": 837543
      },
      {
        "date": "2026-06-19",
        "close": 1458.0,
        "volume": 1194685
      },
      {
        "date": "2026-06-26",
        "close": 1458.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1524.099976,
        "volume": 1390329
      },
      {
        "date": "2026-07-10",
        "close": 1418.0,
        "volume": 17553869
      },
      {
        "date": "2026-07-17",
        "close": 1402.199951,
        "volume": 4162579
      },
      {
        "date": "2026-07-24",
        "close": 1392.400024,
        "volume": 3774268
      },
      {
        "date": "2026-07-31",
        "close": 1423.0,
        "volume": 4410826
      },
      {
        "date": "2026-08-07",
        "close": 1519.699951,
        "volume": 7780639
      }
    ],
    "sharemaestro_context": {
      "trend": 1489.285946,
      "fair_value": 1440.348639,
      "market_activity": -4.035469,
      "market_dynamics": -0.641275,
      "relative_strength": -3.081392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001285,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.027773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.536788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.003373
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.019456
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0195
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.005983
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 12.61681
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.144858
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.121433
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.131565
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020127
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.213096
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046911
      }
    ]
  }
}