{
  "ticker": {
    "uuid": "305c8bec-843b-45aa-ba81-f9c5def2dbe6",
    "symbol": "SFB",
    "name": "Stifel Financial Corporation 5.20% Senior Notes due 2047",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.112877,
    "boundary_margin": -0.022517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.072995,
    "volatility_stability": 0.6294,
    "risk_context": 1.37,
    "current_regime": {
      "move": -0.003043,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.372924,
        "direction_boundary": 20.093185,
        "core_momentum": -0.135382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38808
      },
      {
        "date": "2023-08-25",
        "close": 17.519945,
        "direction_boundary": 18.67195,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386435
      },
      {
        "date": "2023-09-01",
        "close": 18.025589,
        "direction_boundary": 18.330186,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2023-09-08",
        "close": 17.742195,
        "direction_boundary": 18.488564,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351572
      },
      {
        "date": "2023-09-15",
        "close": 18.274632,
        "direction_boundary": 19.663897,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352344
      },
      {
        "date": "2023-09-22",
        "close": 18.33466,
        "direction_boundary": 19.69724,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345106
      },
      {
        "date": "2023-09-29",
        "close": 18.463562,
        "direction_boundary": 19.395207,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340664
      },
      {
        "date": "2023-10-06",
        "close": 16.419688,
        "direction_boundary": 18.169802,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2023-10-13",
        "close": 16.393925,
        "direction_boundary": 17.028908,
        "core_momentum": -0.037289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2023-10-20",
        "close": 15.835725,
        "direction_boundary": 16.750022,
        "core_momentum": -0.054585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358593
      },
      {
        "date": "2023-10-27",
        "close": 16.402513,
        "direction_boundary": 17.148406,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2023-11-03",
        "close": 18.575202,
        "direction_boundary": 16.479673,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376341
      },
      {
        "date": "2023-11-10",
        "close": 18.326159,
        "direction_boundary": 17.612032,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344683
      },
      {
        "date": "2023-11-17",
        "close": 18.326159,
        "direction_boundary": 17.730347,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344314
      },
      {
        "date": "2023-11-24",
        "close": 17.579028,
        "direction_boundary": 18.431785,
        "core_momentum": -0.046266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328379
      },
      {
        "date": "2023-12-01",
        "close": 17.87101,
        "direction_boundary": 19.268441,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2023-12-08",
        "close": 17.931124,
        "direction_boundary": 18.499394,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289657
      },
      {
        "date": "2023-12-15",
        "close": 17.87101,
        "direction_boundary": 18.186704,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288631
      },
      {
        "date": "2023-12-22",
        "close": 17.750782,
        "direction_boundary": 18.059938,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287488
      },
      {
        "date": "2023-12-29",
        "close": 17.927784,
        "direction_boundary": 17.321397,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280064
      },
      {
        "date": "2024-01-05",
        "close": 17.674789,
        "direction_boundary": 19.056113,
        "core_momentum": -0.072487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277329
      },
      {
        "date": "2024-01-12",
        "close": 17.892888,
        "direction_boundary": 19.545612,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277544
      },
      {
        "date": "2024-01-19",
        "close": 17.709685,
        "direction_boundary": 20.292743,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277563
      },
      {
        "date": "2024-01-26",
        "close": 18.189504,
        "direction_boundary": 19.992173,
        "core_momentum": -0.090169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2024-02-02",
        "close": 17.971404,
        "direction_boundary": 20.562139,
        "core_momentum": -0.125995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276994
      },
      {
        "date": "2024-02-09",
        "close": 18.2244,
        "direction_boundary": 20.258392,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277517
      },
      {
        "date": "2024-02-16",
        "close": 18.363983,
        "direction_boundary": 19.828749,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274038
      },
      {
        "date": "2024-02-23",
        "close": 19.009558,
        "direction_boundary": 19.193517,
        "core_momentum": -0.009584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277609
      },
      {
        "date": "2024-03-01",
        "close": 18.931042,
        "direction_boundary": 19.579963,
        "core_momentum": -0.033142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275335
      },
      {
        "date": "2024-03-08",
        "close": 19.594065,
        "direction_boundary": 17.407274,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2024-03-15",
        "close": 19.724925,
        "direction_boundary": 17.83666,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275234
      },
      {
        "date": "2024-03-22",
        "close": 20.614771,
        "direction_boundary": 16.995065,
        "core_momentum": 0.212986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-03-29",
        "close": 20.994264,
        "direction_boundary": 17.716432,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281732
      },
      {
        "date": "2024-04-05",
        "close": 20.782022,
        "direction_boundary": 18.042764,
        "core_momentum": 0.15182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2024-04-12",
        "close": 20.861613,
        "direction_boundary": 19.571376,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2024-04-19",
        "close": 19.570475,
        "direction_boundary": 19.657253,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235923
      },
      {
        "date": "2024-04-26",
        "close": 19.358233,
        "direction_boundary": 19.571376,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234013
      },
      {
        "date": "2024-05-03",
        "close": 19.526258,
        "direction_boundary": 17.553265,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160885
      },
      {
        "date": "2024-05-10",
        "close": 20.428286,
        "direction_boundary": 19.545612,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2024-05-17",
        "close": 19.517414,
        "direction_boundary": 19.279394,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2024-05-24",
        "close": 19.614692,
        "direction_boundary": 17.712138,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172083
      },
      {
        "date": "2024-05-31",
        "close": 19.101774,
        "direction_boundary": 19.74313,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176228
      },
      {
        "date": "2024-06-07",
        "close": 19.075243,
        "direction_boundary": 19.459735,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176308
      },
      {
        "date": "2024-06-14",
        "close": 19.252112,
        "direction_boundary": 19.073289,
        "core_momentum": 0.009376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176353
      },
      {
        "date": "2024-06-21",
        "close": 19.340546,
        "direction_boundary": 18.678254,
        "core_momentum": 0.035458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175817
      },
      {
        "date": "2024-06-28",
        "close": 19.446667,
        "direction_boundary": 19.537025,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17559
      },
      {
        "date": "2024-07-05",
        "close": 19.727077,
        "direction_boundary": 18.907203,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174408
      },
      {
        "date": "2024-07-12",
        "close": 19.583477,
        "direction_boundary": 19.099052,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174715
      },
      {
        "date": "2024-07-19",
        "close": 19.660662,
        "direction_boundary": 18.910208,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2024-07-26",
        "close": 19.861702,
        "direction_boundary": 18.412036,
        "core_momentum": 0.078735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2024-08-02",
        "close": 19.987352,
        "direction_boundary": 18.017001,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2024-08-09",
        "close": 20.086077,
        "direction_boundary": 17.905361,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168723
      },
      {
        "date": "2024-08-16",
        "close": 20.373278,
        "direction_boundary": 17.372924,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2024-08-23",
        "close": 20.750228,
        "direction_boundary": 17.519945,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2024-08-30",
        "close": 20.857928,
        "direction_boundary": 18.025589,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164509
      },
      {
        "date": "2024-09-06",
        "close": 21.010414,
        "direction_boundary": 17.742195,
        "core_momentum": 0.184206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2024-09-13",
        "close": 21.450279,
        "direction_boundary": 18.274632,
        "core_momentum": 0.173774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2024-09-20",
        "close": 21.540029,
        "direction_boundary": 18.33466,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-09-27",
        "close": 21.513104,
        "direction_boundary": 18.463562,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2024-10-04",
        "close": 21.237874,
        "direction_boundary": 16.419688,
        "core_momentum": 0.29344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2024-10-11",
        "close": 21.128682,
        "direction_boundary": 16.393925,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2024-10-18",
        "close": 21.092285,
        "direction_boundary": 15.835725,
        "core_momentum": 0.331943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-10-25",
        "close": 20.537225,
        "direction_boundary": 16.402513,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-11-01",
        "close": 20.209557,
        "direction_boundary": 18.575202,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2024-11-08",
        "close": 20.73741,
        "direction_boundary": 18.326159,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2024-11-15",
        "close": 20.018562,
        "direction_boundary": 18.326159,
        "core_momentum": 0.092349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104135
      },
      {
        "date": "2024-11-22",
        "close": 20.109555,
        "direction_boundary": 17.579028,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104103
      },
      {
        "date": "2024-11-29",
        "close": 20.255145,
        "direction_boundary": 17.87101,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096543
      },
      {
        "date": "2024-12-06",
        "close": 20.209648,
        "direction_boundary": 17.931124,
        "core_momentum": 0.127071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096615
      },
      {
        "date": "2024-12-13",
        "close": 19.781979,
        "direction_boundary": 17.87101,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101386
      },
      {
        "date": "2024-12-20",
        "close": 19.408906,
        "direction_boundary": 17.750782,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104966
      },
      {
        "date": "2024-12-27",
        "close": 18.899342,
        "direction_boundary": 17.927784,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110959
      },
      {
        "date": "2025-01-03",
        "close": 19.624921,
        "direction_boundary": 17.674789,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12166
      },
      {
        "date": "2025-01-10",
        "close": 18.728257,
        "direction_boundary": 17.892888,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13754
      },
      {
        "date": "2025-01-17",
        "close": 19.323105,
        "direction_boundary": 17.709685,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144817
      },
      {
        "date": "2025-01-24",
        "close": 19.375334,
        "direction_boundary": 18.189504,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144067
      },
      {
        "date": "2025-01-31",
        "close": 19.22743,
        "direction_boundary": 17.971404,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143962
      },
      {
        "date": "2025-02-07",
        "close": 19.698872,
        "direction_boundary": 18.2244,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14811
      },
      {
        "date": "2025-02-14",
        "close": 19.929971,
        "direction_boundary": 18.363983,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147639
      },
      {
        "date": "2025-02-21",
        "close": 19.948459,
        "direction_boundary": 19.009558,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145068
      },
      {
        "date": "2025-02-28",
        "close": 20.567804,
        "direction_boundary": 18.931042,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151542
      },
      {
        "date": "2025-03-07",
        "close": 19.985435,
        "direction_boundary": 19.594065,
        "core_momentum": 0.019974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155986
      },
      {
        "date": "2025-03-14",
        "close": 21.00227,
        "direction_boundary": 19.724925,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168988
      },
      {
        "date": "2025-03-21",
        "close": 20.493853,
        "direction_boundary": 20.614771,
        "core_momentum": -0.005866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171949
      },
      {
        "date": "2025-03-28",
        "close": 19.088771,
        "direction_boundary": 20.994264,
        "core_momentum": -0.090763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196834
      },
      {
        "date": "2025-04-04",
        "close": 18.662825,
        "direction_boundary": 20.782022,
        "core_momentum": -0.101973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198103
      },
      {
        "date": "2025-04-11",
        "close": 17.770541,
        "direction_boundary": 20.861613,
        "core_momentum": -0.14817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2025-04-18",
        "close": 18.249556,
        "direction_boundary": 19.570475,
        "core_momentum": -0.067496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212307
      },
      {
        "date": "2025-04-25",
        "close": 18.709787,
        "direction_boundary": 19.358233,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-05-02",
        "close": 18.925814,
        "direction_boundary": 19.526258,
        "core_momentum": -0.030751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2025-05-09",
        "close": 19.517539,
        "direction_boundary": 20.428286,
        "core_momentum": -0.044583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215718
      },
      {
        "date": "2025-05-16",
        "close": 19.357867,
        "direction_boundary": 19.517414,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2025-05-23",
        "close": 18.903742,
        "direction_boundary": 19.614692,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2025-05-30",
        "close": 19.151233,
        "direction_boundary": 19.101774,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213404
      },
      {
        "date": "2025-06-06",
        "close": 19.310905,
        "direction_boundary": 19.075243,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213896
      },
      {
        "date": "2025-06-13",
        "close": 19.489362,
        "direction_boundary": 19.252112,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21248
      },
      {
        "date": "2025-06-20",
        "close": 20.329987,
        "direction_boundary": 19.340546,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218726
      },
      {
        "date": "2025-06-27",
        "close": 20.644635,
        "direction_boundary": 19.446667,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215551
      },
      {
        "date": "2025-07-04",
        "close": 20.027047,
        "direction_boundary": 19.727077,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2025-07-11",
        "close": 20.040364,
        "direction_boundary": 19.583477,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203329
      },
      {
        "date": "2025-07-18",
        "close": 20.04612,
        "direction_boundary": 19.660662,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199089
      },
      {
        "date": "2025-07-25",
        "close": 19.445309,
        "direction_boundary": 19.861702,
        "core_momentum": -0.020965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203903
      },
      {
        "date": "2025-08-01",
        "close": 19.950754,
        "direction_boundary": 19.987352,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206572
      },
      {
        "date": "2025-08-08",
        "close": 20.112877,
        "direction_boundary": 20.086077,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204209
      },
      {
        "date": "2025-08-15",
        "close": 20.465639,
        "direction_boundary": 20.373278,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2025-08-22",
        "close": 20.418051,
        "direction_boundary": 20.750228,
        "core_momentum": -0.016008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205023
      },
      {
        "date": "2025-08-29",
        "close": 20.265464,
        "direction_boundary": 20.857928,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200754
      },
      {
        "date": "2025-09-05",
        "close": 20.837666,
        "direction_boundary": 21.010414,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200213
      },
      {
        "date": "2025-09-12",
        "close": 20.570638,
        "direction_boundary": 21.450279,
        "core_momentum": -0.041008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188662
      },
      {
        "date": "2025-09-19",
        "close": 20.770909,
        "direction_boundary": 21.540029,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186009
      },
      {
        "date": "2025-09-26",
        "close": 20.227318,
        "direction_boundary": 21.513104,
        "core_momentum": -0.059768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160227
      },
      {
        "date": "2025-10-03",
        "close": 21.05731,
        "direction_boundary": 21.237874,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164395
      },
      {
        "date": "2025-10-10",
        "close": 21.173489,
        "direction_boundary": 21.128682,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2025-10-17",
        "close": 21.270304,
        "direction_boundary": 21.092285,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2025-10-24",
        "close": 21.30903,
        "direction_boundary": 20.537225,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2025-10-31",
        "close": 20.960495,
        "direction_boundary": 20.209557,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2025-11-07",
        "close": 20.728139,
        "direction_boundary": 20.73741,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138398
      },
      {
        "date": "2025-11-14",
        "close": 20.681377,
        "direction_boundary": 20.018562,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2025-11-21",
        "close": 20.573234,
        "direction_boundary": 20.109555,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2025-11-28",
        "close": 20.747502,
        "direction_boundary": 20.255145,
        "core_momentum": 0.024308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2025-12-05",
        "close": 20.524923,
        "direction_boundary": 20.209648,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133599
      },
      {
        "date": "2025-12-12",
        "close": 20.523858,
        "direction_boundary": 19.781979,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133265
      },
      {
        "date": "2025-12-19",
        "close": 20.476419,
        "direction_boundary": 19.408906,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120023
      },
      {
        "date": "2025-12-26",
        "close": 20.224699,
        "direction_boundary": 18.899342,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119211
      },
      {
        "date": "2026-01-02",
        "close": 20.309759,
        "direction_boundary": 19.624921,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111441
      },
      {
        "date": "2026-01-09",
        "close": 20.231077,
        "direction_boundary": 18.728257,
        "core_momentum": 0.080243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111609
      },
      {
        "date": "2026-01-16",
        "close": 20.319594,
        "direction_boundary": 19.323105,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111746
      },
      {
        "date": "2026-01-23",
        "close": 20.260583,
        "direction_boundary": 19.375334,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102648
      },
      {
        "date": "2026-01-30",
        "close": 20.319594,
        "direction_boundary": 19.22743,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096646
      },
      {
        "date": "2026-02-06",
        "close": 20.172066,
        "direction_boundary": 19.698872,
        "core_momentum": 0.024021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096648
      },
      {
        "date": "2026-02-13",
        "close": 20.358935,
        "direction_boundary": 19.929971,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094365
      },
      {
        "date": "2026-02-20",
        "close": 20.408112,
        "direction_boundary": 19.948459,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094381
      },
      {
        "date": "2026-02-27",
        "close": 20.054043,
        "direction_boundary": 20.567804,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09695
      },
      {
        "date": "2026-03-06",
        "close": 19.955691,
        "direction_boundary": 19.985435,
        "core_momentum": -0.001488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0881
      },
      {
        "date": "2026-03-13",
        "close": 19.591787,
        "direction_boundary": 21.00227,
        "core_momentum": -0.067159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089819
      },
      {
        "date": "2026-03-20",
        "close": 19.326236,
        "direction_boundary": 20.493853,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089639
      },
      {
        "date": "2026-03-27",
        "close": 19.208213,
        "direction_boundary": 19.088771,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083054
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "direction_boundary": 18.662825,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060047
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "direction_boundary": 17.770541,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065149
      },
      {
        "date": "2026-04-17",
        "close": 19.87,
        "direction_boundary": 18.249556,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065513
      },
      {
        "date": "2026-04-24",
        "close": 20.13,
        "direction_boundary": 18.709787,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068782
      },
      {
        "date": "2026-05-01",
        "close": 19.795392,
        "direction_boundary": 18.925814,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068895
      },
      {
        "date": "2026-05-08",
        "close": 19.960863,
        "direction_boundary": 19.517539,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069129
      },
      {
        "date": "2026-05-15",
        "close": 19.695243,
        "direction_boundary": 19.357867,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071087
      },
      {
        "date": "2026-05-22",
        "close": 19.518163,
        "direction_boundary": 18.903742,
        "core_momentum": 0.032503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071637
      },
      {
        "date": "2026-05-29",
        "close": 19.498488,
        "direction_boundary": 19.151233,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070059
      },
      {
        "date": "2026-06-05",
        "close": 19.301732,
        "direction_boundary": 19.310905,
        "core_momentum": -0.000475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06991
      },
      {
        "date": "2026-06-12",
        "close": 19.331344,
        "direction_boundary": 19.489362,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07005
      },
      {
        "date": "2026-06-19",
        "close": 19.503407,
        "direction_boundary": 20.329987,
        "core_momentum": -0.040658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07174
      },
      {
        "date": "2026-06-26",
        "close": 19.528001,
        "direction_boundary": 20.644635,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070225
      },
      {
        "date": "2026-07-03",
        "close": 19.7,
        "direction_boundary": 20.027047,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071226
      },
      {
        "date": "2026-07-10",
        "close": 19.52,
        "direction_boundary": 20.040364,
        "core_momentum": -0.025966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072004
      },
      {
        "date": "2026-07-17",
        "close": 19.74,
        "direction_boundary": 20.04612,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0737
      },
      {
        "date": "2026-07-24",
        "close": 19.7118,
        "direction_boundary": 19.445309,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073657
      },
      {
        "date": "2026-07-31",
        "close": 19.72,
        "direction_boundary": 19.950754,
        "core_momentum": -0.011566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073469
      },
      {
        "date": "2026-08-07",
        "close": 19.66,
        "direction_boundary": 20.112877,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.372924,
        "volume": 43434
      },
      {
        "date": "2023-08-25",
        "close": 17.519945,
        "volume": 50963
      },
      {
        "date": "2023-09-01",
        "close": 18.025589,
        "volume": 60867
      },
      {
        "date": "2023-09-08",
        "close": 17.742195,
        "volume": 26796
      },
      {
        "date": "2023-09-15",
        "close": 18.274632,
        "volume": 41579
      },
      {
        "date": "2023-09-22",
        "close": 18.33466,
        "volume": 34246
      },
      {
        "date": "2023-09-29",
        "close": 18.463562,
        "volume": 63556
      },
      {
        "date": "2023-10-06",
        "close": 16.419688,
        "volume": 51182
      },
      {
        "date": "2023-10-13",
        "close": 16.393925,
        "volume": 40741
      },
      {
        "date": "2023-10-20",
        "close": 15.835725,
        "volume": 45567
      },
      {
        "date": "2023-10-27",
        "close": 16.402513,
        "volume": 41493
      },
      {
        "date": "2023-11-03",
        "close": 18.575202,
        "volume": 126899
      },
      {
        "date": "2023-11-10",
        "close": 18.326159,
        "volume": 105857
      },
      {
        "date": "2023-11-17",
        "close": 18.326159,
        "volume": 38729
      },
      {
        "date": "2023-11-24",
        "close": 17.579028,
        "volume": 38640
      },
      {
        "date": "2023-12-01",
        "close": 17.87101,
        "volume": 135554
      },
      {
        "date": "2023-12-08",
        "close": 17.931124,
        "volume": 68735
      },
      {
        "date": "2023-12-15",
        "close": 17.87101,
        "volume": 146243
      },
      {
        "date": "2023-12-22",
        "close": 17.750782,
        "volume": 167160
      },
      {
        "date": "2023-12-29",
        "close": 17.927784,
        "volume": 107926
      },
      {
        "date": "2024-01-05",
        "close": 17.674789,
        "volume": 229518
      },
      {
        "date": "2024-01-12",
        "close": 17.892888,
        "volume": 393971
      },
      {
        "date": "2024-01-19",
        "close": 17.709685,
        "volume": 252049
      },
      {
        "date": "2024-01-26",
        "close": 18.189504,
        "volume": 588912
      },
      {
        "date": "2024-02-02",
        "close": 17.971404,
        "volume": 362424
      },
      {
        "date": "2024-02-09",
        "close": 18.2244,
        "volume": 217427
      },
      {
        "date": "2024-02-16",
        "close": 18.363983,
        "volume": 163158
      },
      {
        "date": "2024-02-23",
        "close": 19.009558,
        "volume": 72042
      },
      {
        "date": "2024-03-01",
        "close": 18.931042,
        "volume": 69300
      },
      {
        "date": "2024-03-08",
        "close": 19.594065,
        "volume": 66194
      },
      {
        "date": "2024-03-15",
        "close": 19.724925,
        "volume": 60044
      },
      {
        "date": "2024-03-22",
        "close": 20.614771,
        "volume": 110857
      },
      {
        "date": "2024-03-29",
        "close": 20.994264,
        "volume": 242408
      },
      {
        "date": "2024-04-05",
        "close": 20.782022,
        "volume": 84846
      },
      {
        "date": "2024-04-12",
        "close": 20.861613,
        "volume": 95067
      },
      {
        "date": "2024-04-19",
        "close": 19.570475,
        "volume": 57359
      },
      {
        "date": "2024-04-26",
        "close": 19.358233,
        "volume": 39747
      },
      {
        "date": "2024-05-03",
        "close": 19.526258,
        "volume": 34718
      },
      {
        "date": "2024-05-10",
        "close": 20.428286,
        "volume": 62604
      },
      {
        "date": "2024-05-17",
        "close": 19.517414,
        "volume": 52820
      },
      {
        "date": "2024-05-24",
        "close": 19.614692,
        "volume": 198187
      },
      {
        "date": "2024-05-31",
        "close": 19.101774,
        "volume": 613149
      },
      {
        "date": "2024-06-07",
        "close": 19.075243,
        "volume": 103409
      },
      {
        "date": "2024-06-14",
        "close": 19.252112,
        "volume": 103262
      },
      {
        "date": "2024-06-21",
        "close": 19.340546,
        "volume": 108816
      },
      {
        "date": "2024-06-28",
        "close": 19.446667,
        "volume": 64216
      },
      {
        "date": "2024-07-05",
        "close": 19.727077,
        "volume": 38349
      },
      {
        "date": "2024-07-12",
        "close": 19.583477,
        "volume": 75608
      },
      {
        "date": "2024-07-19",
        "close": 19.660662,
        "volume": 78010
      },
      {
        "date": "2024-07-26",
        "close": 19.861702,
        "volume": 75697
      },
      {
        "date": "2024-08-02",
        "close": 19.987352,
        "volume": 38440
      },
      {
        "date": "2024-08-09",
        "close": 20.086077,
        "volume": 62878
      },
      {
        "date": "2024-08-16",
        "close": 20.373278,
        "volume": 53152
      },
      {
        "date": "2024-08-23",
        "close": 20.750228,
        "volume": 56203
      },
      {
        "date": "2024-08-30",
        "close": 20.857928,
        "volume": 68299
      },
      {
        "date": "2024-09-06",
        "close": 21.010414,
        "volume": 75676
      },
      {
        "date": "2024-09-13",
        "close": 21.450279,
        "volume": 62208
      },
      {
        "date": "2024-09-20",
        "close": 21.540029,
        "volume": 67787
      },
      {
        "date": "2024-09-27",
        "close": 21.513104,
        "volume": 79252
      },
      {
        "date": "2024-10-04",
        "close": 21.237874,
        "volume": 91035
      },
      {
        "date": "2024-10-11",
        "close": 21.128682,
        "volume": 122698
      },
      {
        "date": "2024-10-18",
        "close": 21.092285,
        "volume": 138510
      },
      {
        "date": "2024-10-25",
        "close": 20.537225,
        "volume": 88694
      },
      {
        "date": "2024-11-01",
        "close": 20.209557,
        "volume": 146786
      },
      {
        "date": "2024-11-08",
        "close": 20.73741,
        "volume": 142841
      },
      {
        "date": "2024-11-15",
        "close": 20.018562,
        "volume": 91331
      },
      {
        "date": "2024-11-22",
        "close": 20.109555,
        "volume": 107696
      },
      {
        "date": "2024-11-29",
        "close": 20.255145,
        "volume": 62668
      },
      {
        "date": "2024-12-06",
        "close": 20.209648,
        "volume": 65172
      },
      {
        "date": "2024-12-13",
        "close": 19.781979,
        "volume": 81393
      },
      {
        "date": "2024-12-20",
        "close": 19.408906,
        "volume": 99752
      },
      {
        "date": "2024-12-27",
        "close": 18.899342,
        "volume": 49784
      },
      {
        "date": "2025-01-03",
        "close": 19.624921,
        "volume": 136886
      },
      {
        "date": "2025-01-10",
        "close": 18.728257,
        "volume": 99197
      },
      {
        "date": "2025-01-17",
        "close": 19.323105,
        "volume": 92575
      },
      {
        "date": "2025-01-24",
        "close": 19.375334,
        "volume": 60797
      },
      {
        "date": "2025-01-31",
        "close": 19.22743,
        "volume": 85294
      },
      {
        "date": "2025-02-07",
        "close": 19.698872,
        "volume": 57201
      },
      {
        "date": "2025-02-14",
        "close": 19.929971,
        "volume": 45556
      },
      {
        "date": "2025-02-21",
        "close": 19.948459,
        "volume": 46869
      },
      {
        "date": "2025-02-28",
        "close": 20.567804,
        "volume": 61426
      },
      {
        "date": "2025-03-07",
        "close": 19.985435,
        "volume": 88394
      },
      {
        "date": "2025-03-14",
        "close": 21.00227,
        "volume": 119579
      },
      {
        "date": "2025-03-21",
        "close": 20.493853,
        "volume": 47519
      },
      {
        "date": "2025-03-28",
        "close": 19.088771,
        "volume": 216378
      },
      {
        "date": "2025-04-04",
        "close": 18.662825,
        "volume": 356895
      },
      {
        "date": "2025-04-11",
        "close": 17.770541,
        "volume": 154752
      },
      {
        "date": "2025-04-18",
        "close": 18.249556,
        "volume": 109336
      },
      {
        "date": "2025-04-25",
        "close": 18.709787,
        "volume": 130137
      },
      {
        "date": "2025-05-02",
        "close": 18.925814,
        "volume": 101139
      },
      {
        "date": "2025-05-09",
        "close": 19.517539,
        "volume": 76684
      },
      {
        "date": "2025-05-16",
        "close": 19.357867,
        "volume": 57982
      },
      {
        "date": "2025-05-23",
        "close": 18.903742,
        "volume": 74401
      },
      {
        "date": "2025-05-30",
        "close": 19.151233,
        "volume": 50145
      },
      {
        "date": "2025-06-06",
        "close": 19.310905,
        "volume": 78879
      },
      {
        "date": "2025-06-13",
        "close": 19.489362,
        "volume": 49974
      },
      {
        "date": "2025-06-20",
        "close": 20.329987,
        "volume": 50733
      },
      {
        "date": "2025-06-27",
        "close": 20.644635,
        "volume": 203785
      },
      {
        "date": "2025-07-04",
        "close": 20.027047,
        "volume": 215554
      },
      {
        "date": "2025-07-11",
        "close": 20.040364,
        "volume": 73397
      },
      {
        "date": "2025-07-18",
        "close": 20.04612,
        "volume": 52630
      },
      {
        "date": "2025-07-25",
        "close": 19.445309,
        "volume": 63978
      },
      {
        "date": "2025-08-01",
        "close": 19.950754,
        "volume": 91972
      },
      {
        "date": "2025-08-08",
        "close": 20.112877,
        "volume": 61208
      },
      {
        "date": "2025-08-15",
        "close": 20.465639,
        "volume": 53491
      },
      {
        "date": "2025-08-22",
        "close": 20.418051,
        "volume": 43695
      },
      {
        "date": "2025-08-29",
        "close": 20.265464,
        "volume": 55650
      },
      {
        "date": "2025-09-05",
        "close": 20.837666,
        "volume": 47811
      },
      {
        "date": "2025-09-12",
        "close": 20.570638,
        "volume": 63928
      },
      {
        "date": "2025-09-19",
        "close": 20.770909,
        "volume": 56968
      },
      {
        "date": "2025-09-26",
        "close": 20.227318,
        "volume": 65141
      },
      {
        "date": "2025-10-03",
        "close": 21.05731,
        "volume": 391252
      },
      {
        "date": "2025-10-10",
        "close": 21.173489,
        "volume": 106214
      },
      {
        "date": "2025-10-17",
        "close": 21.270304,
        "volume": 46661
      },
      {
        "date": "2025-10-24",
        "close": 21.30903,
        "volume": 421755
      },
      {
        "date": "2025-10-31",
        "close": 20.960495,
        "volume": 51459
      },
      {
        "date": "2025-11-07",
        "close": 20.728139,
        "volume": 69201
      },
      {
        "date": "2025-11-14",
        "close": 20.681377,
        "volume": 46390
      },
      {
        "date": "2025-11-21",
        "close": 20.573234,
        "volume": 33016
      },
      {
        "date": "2025-11-28",
        "close": 20.747502,
        "volume": 18854
      },
      {
        "date": "2025-12-05",
        "close": 20.524923,
        "volume": 44767
      },
      {
        "date": "2025-12-12",
        "close": 20.523858,
        "volume": 62863
      },
      {
        "date": "2025-12-19",
        "close": 20.476419,
        "volume": 86054
      },
      {
        "date": "2025-12-26",
        "close": 20.224699,
        "volume": 40049
      },
      {
        "date": "2026-01-02",
        "close": 20.309759,
        "volume": 59178
      },
      {
        "date": "2026-01-09",
        "close": 20.231077,
        "volume": 74524
      },
      {
        "date": "2026-01-16",
        "close": 20.319594,
        "volume": 83889
      },
      {
        "date": "2026-01-23",
        "close": 20.260583,
        "volume": 57601
      },
      {
        "date": "2026-01-30",
        "close": 20.319594,
        "volume": 63821
      },
      {
        "date": "2026-02-06",
        "close": 20.172066,
        "volume": 49151
      },
      {
        "date": "2026-02-13",
        "close": 20.358935,
        "volume": 48534
      },
      {
        "date": "2026-02-20",
        "close": 20.408112,
        "volume": 41913
      },
      {
        "date": "2026-02-27",
        "close": 20.054043,
        "volume": 94660
      },
      {
        "date": "2026-03-06",
        "close": 19.955691,
        "volume": 51595
      },
      {
        "date": "2026-03-13",
        "close": 19.591787,
        "volume": 76080
      },
      {
        "date": "2026-03-20",
        "close": 19.326236,
        "volume": 56012
      },
      {
        "date": "2026-03-27",
        "close": 19.208213,
        "volume": 44777
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "volume": 94635
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "volume": 43866
      },
      {
        "date": "2026-04-17",
        "close": 19.87,
        "volume": 74939
      },
      {
        "date": "2026-04-24",
        "close": 20.13,
        "volume": 85647
      },
      {
        "date": "2026-05-01",
        "close": 19.795392,
        "volume": 92282
      },
      {
        "date": "2026-05-08",
        "close": 19.960863,
        "volume": 48703
      },
      {
        "date": "2026-05-15",
        "close": 19.695243,
        "volume": 35276
      },
      {
        "date": "2026-05-22",
        "close": 19.518163,
        "volume": 50816
      },
      {
        "date": "2026-05-29",
        "close": 19.498488,
        "volume": 35071
      },
      {
        "date": "2026-06-05",
        "close": 19.301732,
        "volume": 65056
      },
      {
        "date": "2026-06-12",
        "close": 19.331344,
        "volume": 58009
      },
      {
        "date": "2026-06-19",
        "close": 19.503407,
        "volume": 48653
      },
      {
        "date": "2026-06-26",
        "close": 19.528001,
        "volume": 96923
      },
      {
        "date": "2026-07-03",
        "close": 19.7,
        "volume": 100850
      },
      {
        "date": "2026-07-10",
        "close": 19.52,
        "volume": 41029
      },
      {
        "date": "2026-07-17",
        "close": 19.74,
        "volume": 62625
      },
      {
        "date": "2026-07-24",
        "close": 19.7118,
        "volume": 85092
      },
      {
        "date": "2026-07-31",
        "close": 19.72,
        "volume": 49587
      },
      {
        "date": "2026-08-07",
        "close": 19.66,
        "volume": 62371
      }
    ],
    "sharemaestro_context": {
      "trend": 19.777643,
      "fair_value": 19.596534,
      "market_activity": -6.382121,
      "market_dynamics": 0.553668,
      "relative_strength": -13.236251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.028136,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.7619,
        "conditional_difference": 0.029452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054869,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.038185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.046727
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.025993
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.017539
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.031309
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010059
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.013213
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.036292
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.015112
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.022706
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003043
      }
    ]
  }
}