{
  "ticker": {
    "uuid": "305d3e0e-1165-42ce-becb-74ee5a44d00e",
    "symbol": "ISUR",
    "name": "Inmobiliaria del Sur, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.191177,
    "boundary_margin": 0.250836,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226964,
    "volatility_stability": 0.6335,
    "risk_context": 0.4406,
    "current_regime": {
      "move": 1.529665,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.394888,
        "direction_boundary": 6.701743,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112066
      },
      {
        "date": "2023-08-25",
        "close": 6.350169,
        "direction_boundary": 6.787443,
        "core_momentum": -0.064424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098033
      },
      {
        "date": "2023-09-01",
        "close": 6.305449,
        "direction_boundary": 6.736023,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097353
      },
      {
        "date": "2023-09-08",
        "close": 6.394888,
        "direction_boundary": 6.581763,
        "core_momentum": -0.028393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096379
      },
      {
        "date": "2023-09-15",
        "close": 6.439607,
        "direction_boundary": 6.718883,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096535
      },
      {
        "date": "2023-09-22",
        "close": 6.394888,
        "direction_boundary": 6.513203,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097148
      },
      {
        "date": "2023-09-29",
        "close": 6.305449,
        "direction_boundary": 6.341803,
        "core_momentum": -0.005732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098523
      },
      {
        "date": "2023-10-06",
        "close": 6.26073,
        "direction_boundary": 6.461782,
        "core_momentum": -0.031114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099061
      },
      {
        "date": "2023-10-13",
        "close": 6.26073,
        "direction_boundary": 6.256103,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099061
      },
      {
        "date": "2023-10-20",
        "close": 5.992413,
        "direction_boundary": 6.256103,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2023-10-27",
        "close": 6.081852,
        "direction_boundary": 6.427503,
        "core_momentum": -0.053777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2023-11-03",
        "close": 6.21601,
        "direction_boundary": 6.461782,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120499
      },
      {
        "date": "2023-11-10",
        "close": 6.26073,
        "direction_boundary": 6.770303,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120504
      },
      {
        "date": "2023-11-17",
        "close": 6.26073,
        "direction_boundary": 6.701743,
        "core_momentum": -0.065806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120504
      },
      {
        "date": "2023-11-24",
        "close": 6.394888,
        "direction_boundary": 6.701743,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123821
      },
      {
        "date": "2023-12-01",
        "close": 6.350169,
        "direction_boundary": 6.684603,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124084
      },
      {
        "date": "2023-12-08",
        "close": 6.305449,
        "direction_boundary": 6.513203,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104082
      },
      {
        "date": "2023-12-15",
        "close": 6.305449,
        "direction_boundary": 6.513203,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104082
      },
      {
        "date": "2023-12-22",
        "close": 6.26073,
        "direction_boundary": 6.187542,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099762
      },
      {
        "date": "2023-12-29",
        "close": 6.26073,
        "direction_boundary": 6.101842,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099804
      },
      {
        "date": "2024-01-05",
        "close": 6.26073,
        "direction_boundary": 6.513203,
        "core_momentum": -0.038763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09293
      },
      {
        "date": "2024-01-12",
        "close": 6.385766,
        "direction_boundary": 6.742787,
        "core_momentum": -0.052949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097333
      },
      {
        "date": "2024-01-19",
        "close": 6.385766,
        "direction_boundary": 6.847597,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097333
      },
      {
        "date": "2024-01-26",
        "close": 6.522603,
        "direction_boundary": 7.074686,
        "core_momentum": -0.078036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099658
      },
      {
        "date": "2024-02-02",
        "close": 6.613828,
        "direction_boundary": 6.760255,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099633
      },
      {
        "date": "2024-02-09",
        "close": 6.568215,
        "direction_boundary": 6.672913,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100236
      },
      {
        "date": "2024-02-16",
        "close": 6.568215,
        "direction_boundary": 6.690382,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099625
      },
      {
        "date": "2024-02-23",
        "close": 6.522603,
        "direction_boundary": 6.428357,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2024-03-01",
        "close": 6.522603,
        "direction_boundary": 6.358483,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2024-03-08",
        "close": 6.568215,
        "direction_boundary": 6.253673,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2024-03-15",
        "close": 6.659441,
        "direction_boundary": 6.28861,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-03-22",
        "close": 6.659441,
        "direction_boundary": 6.28861,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098179
      },
      {
        "date": "2024-03-29",
        "close": 6.568215,
        "direction_boundary": 6.236205,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098087
      },
      {
        "date": "2024-04-05",
        "close": 6.750666,
        "direction_boundary": 6.244938,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2024-04-12",
        "close": 6.568215,
        "direction_boundary": 6.244938,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-04-19",
        "close": 6.568215,
        "direction_boundary": 6.244938,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2024-04-26",
        "close": 6.796278,
        "direction_boundary": 6.201268,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2024-05-03",
        "close": 6.933116,
        "direction_boundary": 6.113926,
        "core_momentum": 0.133988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2024-05-10",
        "close": 7.024342,
        "direction_boundary": 6.157597,
        "core_momentum": 0.14076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2024-05-17",
        "close": 7.298018,
        "direction_boundary": 6.157597,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-05-24",
        "close": 7.754143,
        "direction_boundary": 6.157597,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-05-31",
        "close": 7.754143,
        "direction_boundary": 6.201268,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2024-06-07",
        "close": 7.754143,
        "direction_boundary": 6.506965,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2024-06-14",
        "close": 7.754143,
        "direction_boundary": 6.506965,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2024-06-21",
        "close": 7.617305,
        "direction_boundary": 6.637977,
        "core_momentum": 0.147534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2024-06-28",
        "close": 7.662918,
        "direction_boundary": 6.618485,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-07-05",
        "close": 7.755802,
        "direction_boundary": 6.439607,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-07-12",
        "close": 7.70936,
        "direction_boundary": 6.439607,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2024-07-19",
        "close": 7.662918,
        "direction_boundary": 6.439607,
        "core_momentum": 0.189967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2024-07-26",
        "close": 7.70936,
        "direction_boundary": 6.350169,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2024-08-02",
        "close": 7.70936,
        "direction_boundary": 6.439607,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-08-09",
        "close": 7.895128,
        "direction_boundary": 6.439607,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-08-16",
        "close": 8.313106,
        "direction_boundary": 6.394888,
        "core_momentum": 0.299961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2024-08-23",
        "close": 7.848686,
        "direction_boundary": 6.350169,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2024-08-30",
        "close": 7.848686,
        "direction_boundary": 6.305449,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2024-09-06",
        "close": 7.802244,
        "direction_boundary": 6.394888,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2024-09-13",
        "close": 7.94157,
        "direction_boundary": 6.439607,
        "core_momentum": 0.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2024-09-20",
        "close": 7.988012,
        "direction_boundary": 6.394888,
        "core_momentum": 0.249125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2024-09-27",
        "close": 8.359547,
        "direction_boundary": 6.305449,
        "core_momentum": 0.325766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2024-10-04",
        "close": 8.266664,
        "direction_boundary": 6.26073,
        "core_momentum": 0.320399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2024-10-11",
        "close": 8.359547,
        "direction_boundary": 6.26073,
        "core_momentum": 0.335235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2024-10-18",
        "close": 8.080895,
        "direction_boundary": 5.992413,
        "core_momentum": 0.348521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2024-10-25",
        "close": 7.988012,
        "direction_boundary": 6.081852,
        "core_momentum": 0.313418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2024-11-01",
        "close": 8.080895,
        "direction_boundary": 6.21601,
        "core_momentum": 0.300013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2024-11-08",
        "close": 8.127338,
        "direction_boundary": 6.26073,
        "core_momentum": 0.298145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2024-11-15",
        "close": 7.895128,
        "direction_boundary": 6.26073,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176443
      },
      {
        "date": "2024-11-22",
        "close": 7.895128,
        "direction_boundary": 6.394888,
        "core_momentum": 0.2346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2024-11-29",
        "close": 7.895128,
        "direction_boundary": 6.350169,
        "core_momentum": 0.243294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2024-12-06",
        "close": 8.545315,
        "direction_boundary": 6.305449,
        "core_momentum": 0.355227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2024-12-13",
        "close": 8.220222,
        "direction_boundary": 6.305449,
        "core_momentum": 0.30367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2024-12-20",
        "close": 8.17378,
        "direction_boundary": 6.26073,
        "core_momentum": 0.305563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2024-12-27",
        "close": 8.266664,
        "direction_boundary": 6.26073,
        "core_momentum": 0.320399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197391
      },
      {
        "date": "2025-01-03",
        "close": 8.823967,
        "direction_boundary": 6.26073,
        "core_momentum": 0.409415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2025-01-10",
        "close": 9.548807,
        "direction_boundary": 6.385766,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237694
      },
      {
        "date": "2025-01-17",
        "close": 9.501063,
        "direction_boundary": 6.385766,
        "core_momentum": 0.48785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2025-01-24",
        "close": 9.45332,
        "direction_boundary": 6.522603,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238278
      },
      {
        "date": "2025-01-31",
        "close": 9.262343,
        "direction_boundary": 6.613828,
        "core_momentum": 0.400451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2025-02-07",
        "close": 8.928135,
        "direction_boundary": 6.568215,
        "core_momentum": 0.359294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2025-02-14",
        "close": 9.357832,
        "direction_boundary": 6.568215,
        "core_momentum": 0.424715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2025-02-21",
        "close": 9.357832,
        "direction_boundary": 6.522603,
        "core_momentum": 0.434678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2025-02-28",
        "close": 9.835272,
        "direction_boundary": 6.522603,
        "core_momentum": 0.507875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2025-03-07",
        "close": 9.739783,
        "direction_boundary": 6.568215,
        "core_momentum": 0.482866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2025-03-14",
        "close": 9.739783,
        "direction_boundary": 6.659441,
        "core_momentum": 0.462553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2025-03-21",
        "close": 10.026248,
        "direction_boundary": 6.659441,
        "core_momentum": 0.505569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238638
      },
      {
        "date": "2025-03-28",
        "close": 10.217224,
        "direction_boundary": 6.568215,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2025-04-04",
        "close": 10.026248,
        "direction_boundary": 6.750666,
        "core_momentum": 0.485224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234728
      },
      {
        "date": "2025-04-11",
        "close": 10.121737,
        "direction_boundary": 6.568215,
        "core_momentum": 0.541018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2025-04-18",
        "close": 10.503688,
        "direction_boundary": 6.568215,
        "core_momentum": 0.599169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2025-04-25",
        "close": 10.503688,
        "direction_boundary": 6.796278,
        "core_momentum": 0.545506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2025-05-02",
        "close": 10.790153,
        "direction_boundary": 6.933116,
        "core_momentum": 0.556321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2025-05-09",
        "close": 10.981129,
        "direction_boundary": 7.024342,
        "core_momentum": 0.563296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229856
      },
      {
        "date": "2025-05-16",
        "close": 10.88564,
        "direction_boundary": 7.298018,
        "core_momentum": 0.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2025-05-23",
        "close": 10.88564,
        "direction_boundary": 7.754143,
        "core_momentum": 0.403848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2025-05-30",
        "close": 10.790153,
        "direction_boundary": 7.754143,
        "core_momentum": 0.391534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2025-06-06",
        "close": 11.267593,
        "direction_boundary": 7.754143,
        "core_momentum": 0.453106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209209
      },
      {
        "date": "2025-06-13",
        "close": 11.363081,
        "direction_boundary": 7.754143,
        "core_momentum": 0.465421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2025-06-20",
        "close": 11.267593,
        "direction_boundary": 7.617305,
        "core_momentum": 0.47921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-06-27",
        "close": 12.018628,
        "direction_boundary": 7.662918,
        "core_momentum": 0.568414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2025-07-04",
        "close": 12.50719,
        "direction_boundary": 7.755802,
        "core_momentum": 0.612624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2025-07-11",
        "close": 13.386601,
        "direction_boundary": 7.70936,
        "core_momentum": 0.736409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2025-07-18",
        "close": 13.093464,
        "direction_boundary": 7.662918,
        "core_momentum": 0.708679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198461
      },
      {
        "date": "2025-07-25",
        "close": 12.995752,
        "direction_boundary": 7.70936,
        "core_momentum": 0.685711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2025-08-01",
        "close": 13.28889,
        "direction_boundary": 7.70936,
        "core_momentum": 0.723735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2025-08-08",
        "close": 13.191177,
        "direction_boundary": 7.895128,
        "core_momentum": 0.6708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2025-08-15",
        "close": 13.28889,
        "direction_boundary": 8.313106,
        "core_momentum": 0.598547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2025-08-22",
        "close": 13.679739,
        "direction_boundary": 7.848686,
        "core_momentum": 0.742934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2025-08-29",
        "close": 13.582026,
        "direction_boundary": 7.848686,
        "core_momentum": 0.730484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-09-05",
        "close": 13.386601,
        "direction_boundary": 7.802244,
        "core_momentum": 0.715737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2025-09-12",
        "close": 13.386601,
        "direction_boundary": 7.94157,
        "core_momentum": 0.685637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2025-09-19",
        "close": 14.070588,
        "direction_boundary": 7.988012,
        "core_momentum": 0.761463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-09-26",
        "close": 13.582026,
        "direction_boundary": 8.359547,
        "core_momentum": 0.624732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2025-10-03",
        "close": 13.28889,
        "direction_boundary": 8.266664,
        "core_momentum": 0.607528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-10-10",
        "close": 13.582026,
        "direction_boundary": 8.359547,
        "core_momentum": 0.624732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2025-10-17",
        "close": 13.386601,
        "direction_boundary": 8.080895,
        "core_momentum": 0.656574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2025-10-24",
        "close": 13.28889,
        "direction_boundary": 7.988012,
        "core_momentum": 0.663604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2025-10-31",
        "close": 13.777452,
        "direction_boundary": 8.080895,
        "core_momentum": 0.704941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2025-11-07",
        "close": 14.168301,
        "direction_boundary": 8.127338,
        "core_momentum": 0.743289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2025-11-14",
        "close": 13.679739,
        "direction_boundary": 7.895128,
        "core_momentum": 0.732681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2025-11-21",
        "close": 13.777452,
        "direction_boundary": 7.895128,
        "core_momentum": 0.745057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204447
      },
      {
        "date": "2025-11-28",
        "close": 13.875164,
        "direction_boundary": 7.895128,
        "core_momentum": 0.757434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2025-12-05",
        "close": 13.777452,
        "direction_boundary": 8.545315,
        "core_momentum": 0.612281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2025-12-12",
        "close": 13.679739,
        "direction_boundary": 8.220222,
        "core_momentum": 0.664157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2025-12-19",
        "close": 13.679739,
        "direction_boundary": 8.17378,
        "core_momentum": 0.673612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198205
      },
      {
        "date": "2025-12-26",
        "close": 13.679739,
        "direction_boundary": 8.266664,
        "core_momentum": 0.654808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2026-01-02",
        "close": 14.363726,
        "direction_boundary": 8.823967,
        "core_momentum": 0.627808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184295
      },
      {
        "date": "2026-01-09",
        "close": 14.559151,
        "direction_boundary": 9.548807,
        "core_momentum": 0.524709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "direction_boundary": 9.501063,
        "core_momentum": 0.578771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 9.45332,
        "core_momentum": 0.586744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "direction_boundary": 9.262343,
        "core_momentum": 0.641053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "direction_boundary": 8.928135,
        "core_momentum": 0.859291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "direction_boundary": 9.357832,
        "core_momentum": 0.880778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2026-02-20",
        "close": 18.200001,
        "direction_boundary": 9.357832,
        "core_momentum": 0.944895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207508
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 9.835272,
        "core_momentum": 0.677635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 9.739783,
        "core_momentum": 0.663282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256736
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 9.739783,
        "core_momentum": 0.694083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 10.026248,
        "core_momentum": 0.595811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2026-03-27",
        "close": 15.6,
        "direction_boundary": 10.217224,
        "core_momentum": 0.526834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 10.026248,
        "core_momentum": 0.575864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 10.121737,
        "core_momentum": 0.630155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2026-04-17",
        "close": 16.6,
        "direction_boundary": 10.503688,
        "core_momentum": 0.580397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 10.503688,
        "core_momentum": 0.566117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2026-05-01",
        "close": 15.767112,
        "direction_boundary": 10.790153,
        "core_momentum": 0.46125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258022
      },
      {
        "date": "2026-05-08",
        "close": 16.206444,
        "direction_boundary": 10.981129,
        "core_momentum": 0.475845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257936
      },
      {
        "date": "2026-05-15",
        "close": 16.255259,
        "direction_boundary": 10.88564,
        "core_momentum": 0.493275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2026-05-22",
        "close": 16.304073,
        "direction_boundary": 10.88564,
        "core_momentum": 0.49776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251419
      },
      {
        "date": "2026-05-29",
        "close": 16.548147,
        "direction_boundary": 10.790153,
        "core_momentum": 0.533634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2026-06-05",
        "close": 16.108814,
        "direction_boundary": 11.267593,
        "core_momentum": 0.429659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255347
      },
      {
        "date": "2026-06-12",
        "close": 16.011185,
        "direction_boundary": 11.363081,
        "core_momentum": 0.409053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255244
      },
      {
        "date": "2026-06-19",
        "close": 16.060001,
        "direction_boundary": 11.267593,
        "core_momentum": 0.425327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2026-06-26",
        "close": 16.060001,
        "direction_boundary": 12.018628,
        "core_momentum": 0.336259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "direction_boundary": 12.50719,
        "core_momentum": 0.343227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253934
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "direction_boundary": 13.386601,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260333
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "direction_boundary": 13.093464,
        "core_momentum": 0.244896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257712
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 12.995752,
        "core_momentum": 0.269646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "direction_boundary": 13.28889,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257921
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 13.191177,
        "core_momentum": 0.250836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.394888,
        "volume": 2901
      },
      {
        "date": "2023-08-25",
        "close": 6.350169,
        "volume": 2137
      },
      {
        "date": "2023-09-01",
        "close": 6.305449,
        "volume": 1209
      },
      {
        "date": "2023-09-08",
        "close": 6.394888,
        "volume": 7067
      },
      {
        "date": "2023-09-15",
        "close": 6.439607,
        "volume": 11004
      },
      {
        "date": "2023-09-22",
        "close": 6.394888,
        "volume": 1345
      },
      {
        "date": "2023-09-29",
        "close": 6.305449,
        "volume": 4717
      },
      {
        "date": "2023-10-06",
        "close": 6.26073,
        "volume": 21984
      },
      {
        "date": "2023-10-13",
        "close": 6.26073,
        "volume": 9987
      },
      {
        "date": "2023-10-20",
        "close": 5.992413,
        "volume": 43072
      },
      {
        "date": "2023-10-27",
        "close": 6.081852,
        "volume": 11814
      },
      {
        "date": "2023-11-03",
        "close": 6.21601,
        "volume": 22058
      },
      {
        "date": "2023-11-10",
        "close": 6.26073,
        "volume": 31216
      },
      {
        "date": "2023-11-17",
        "close": 6.26073,
        "volume": 8487
      },
      {
        "date": "2023-11-24",
        "close": 6.394888,
        "volume": 28442
      },
      {
        "date": "2023-12-01",
        "close": 6.350169,
        "volume": 3207
      },
      {
        "date": "2023-12-08",
        "close": 6.305449,
        "volume": 1613
      },
      {
        "date": "2023-12-15",
        "close": 6.305449,
        "volume": 10097
      },
      {
        "date": "2023-12-22",
        "close": 6.26073,
        "volume": 22872
      },
      {
        "date": "2023-12-29",
        "close": 6.26073,
        "volume": 5894
      },
      {
        "date": "2024-01-05",
        "close": 6.26073,
        "volume": 17469
      },
      {
        "date": "2024-01-12",
        "close": 6.385766,
        "volume": 11091
      },
      {
        "date": "2024-01-19",
        "close": 6.385766,
        "volume": 8774
      },
      {
        "date": "2024-01-26",
        "close": 6.522603,
        "volume": 25474
      },
      {
        "date": "2024-02-02",
        "close": 6.613828,
        "volume": 6377
      },
      {
        "date": "2024-02-09",
        "close": 6.568215,
        "volume": 3016
      },
      {
        "date": "2024-02-16",
        "close": 6.568215,
        "volume": 4810
      },
      {
        "date": "2024-02-23",
        "close": 6.522603,
        "volume": 6162
      },
      {
        "date": "2024-03-01",
        "close": 6.522603,
        "volume": 5291
      },
      {
        "date": "2024-03-08",
        "close": 6.568215,
        "volume": 3274
      },
      {
        "date": "2024-03-15",
        "close": 6.659441,
        "volume": 4782
      },
      {
        "date": "2024-03-22",
        "close": 6.659441,
        "volume": 10830
      },
      {
        "date": "2024-03-29",
        "close": 6.568215,
        "volume": 972
      },
      {
        "date": "2024-04-05",
        "close": 6.750666,
        "volume": 5050
      },
      {
        "date": "2024-04-12",
        "close": 6.568215,
        "volume": 4123
      },
      {
        "date": "2024-04-19",
        "close": 6.568215,
        "volume": 2885
      },
      {
        "date": "2024-04-26",
        "close": 6.796278,
        "volume": 11851
      },
      {
        "date": "2024-05-03",
        "close": 6.933116,
        "volume": 22408
      },
      {
        "date": "2024-05-10",
        "close": 7.024342,
        "volume": 11589
      },
      {
        "date": "2024-05-17",
        "close": 7.298018,
        "volume": 7267
      },
      {
        "date": "2024-05-24",
        "close": 7.754143,
        "volume": 9215
      },
      {
        "date": "2024-05-31",
        "close": 7.754143,
        "volume": 3574
      },
      {
        "date": "2024-06-07",
        "close": 7.754143,
        "volume": 8622
      },
      {
        "date": "2024-06-14",
        "close": 7.754143,
        "volume": 58756
      },
      {
        "date": "2024-06-21",
        "close": 7.617305,
        "volume": 12643
      },
      {
        "date": "2024-06-28",
        "close": 7.662918,
        "volume": 9456
      },
      {
        "date": "2024-07-05",
        "close": 7.755802,
        "volume": 17922
      },
      {
        "date": "2024-07-12",
        "close": 7.70936,
        "volume": 12457
      },
      {
        "date": "2024-07-19",
        "close": 7.662918,
        "volume": 10531
      },
      {
        "date": "2024-07-26",
        "close": 7.70936,
        "volume": 20974
      },
      {
        "date": "2024-08-02",
        "close": 7.70936,
        "volume": 20803
      },
      {
        "date": "2024-08-09",
        "close": 7.895128,
        "volume": 16479
      },
      {
        "date": "2024-08-16",
        "close": 8.313106,
        "volume": 23509
      },
      {
        "date": "2024-08-23",
        "close": 7.848686,
        "volume": 7939
      },
      {
        "date": "2024-08-30",
        "close": 7.848686,
        "volume": 25259
      },
      {
        "date": "2024-09-06",
        "close": 7.802244,
        "volume": 3574
      },
      {
        "date": "2024-09-13",
        "close": 7.94157,
        "volume": 15688
      },
      {
        "date": "2024-09-20",
        "close": 7.988012,
        "volume": 1733
      },
      {
        "date": "2024-09-27",
        "close": 8.359547,
        "volume": 18845
      },
      {
        "date": "2024-10-04",
        "close": 8.266664,
        "volume": 4103
      },
      {
        "date": "2024-10-11",
        "close": 8.359547,
        "volume": 4311
      },
      {
        "date": "2024-10-18",
        "close": 8.080895,
        "volume": 16113
      },
      {
        "date": "2024-10-25",
        "close": 7.988012,
        "volume": 1895
      },
      {
        "date": "2024-11-01",
        "close": 8.080895,
        "volume": 8939
      },
      {
        "date": "2024-11-08",
        "close": 8.127338,
        "volume": 17395
      },
      {
        "date": "2024-11-15",
        "close": 7.895128,
        "volume": 10067
      },
      {
        "date": "2024-11-22",
        "close": 7.895128,
        "volume": 12323
      },
      {
        "date": "2024-11-29",
        "close": 7.895128,
        "volume": 5576
      },
      {
        "date": "2024-12-06",
        "close": 8.545315,
        "volume": 11118
      },
      {
        "date": "2024-12-13",
        "close": 8.220222,
        "volume": 4929
      },
      {
        "date": "2024-12-20",
        "close": 8.17378,
        "volume": 5632
      },
      {
        "date": "2024-12-27",
        "close": 8.266664,
        "volume": 5094
      },
      {
        "date": "2025-01-03",
        "close": 8.823967,
        "volume": 12146
      },
      {
        "date": "2025-01-10",
        "close": 9.548807,
        "volume": 44073
      },
      {
        "date": "2025-01-17",
        "close": 9.501063,
        "volume": 15075
      },
      {
        "date": "2025-01-24",
        "close": 9.45332,
        "volume": 10483
      },
      {
        "date": "2025-01-31",
        "close": 9.262343,
        "volume": 92764
      },
      {
        "date": "2025-02-07",
        "close": 8.928135,
        "volume": 11404
      },
      {
        "date": "2025-02-14",
        "close": 9.357832,
        "volume": 8977
      },
      {
        "date": "2025-02-21",
        "close": 9.357832,
        "volume": 3557
      },
      {
        "date": "2025-02-28",
        "close": 9.835272,
        "volume": 26087
      },
      {
        "date": "2025-03-07",
        "close": 9.739783,
        "volume": 14639
      },
      {
        "date": "2025-03-14",
        "close": 9.739783,
        "volume": 18556
      },
      {
        "date": "2025-03-21",
        "close": 10.026248,
        "volume": 8275
      },
      {
        "date": "2025-03-28",
        "close": 10.217224,
        "volume": 23620
      },
      {
        "date": "2025-04-04",
        "close": 10.026248,
        "volume": 18003
      },
      {
        "date": "2025-04-11",
        "close": 10.121737,
        "volume": 13851
      },
      {
        "date": "2025-04-18",
        "close": 10.503688,
        "volume": 8535
      },
      {
        "date": "2025-04-25",
        "close": 10.503688,
        "volume": 8625
      },
      {
        "date": "2025-05-02",
        "close": 10.790153,
        "volume": 6826
      },
      {
        "date": "2025-05-09",
        "close": 10.981129,
        "volume": 11529
      },
      {
        "date": "2025-05-16",
        "close": 10.88564,
        "volume": 11418
      },
      {
        "date": "2025-05-23",
        "close": 10.88564,
        "volume": 1076
      },
      {
        "date": "2025-05-30",
        "close": 10.790153,
        "volume": 10717
      },
      {
        "date": "2025-06-06",
        "close": 11.267593,
        "volume": 12442
      },
      {
        "date": "2025-06-13",
        "close": 11.363081,
        "volume": 9348
      },
      {
        "date": "2025-06-20",
        "close": 11.267593,
        "volume": 6399
      },
      {
        "date": "2025-06-27",
        "close": 12.018628,
        "volume": 21271
      },
      {
        "date": "2025-07-04",
        "close": 12.50719,
        "volume": 23423
      },
      {
        "date": "2025-07-11",
        "close": 13.386601,
        "volume": 16941
      },
      {
        "date": "2025-07-18",
        "close": 13.093464,
        "volume": 16544
      },
      {
        "date": "2025-07-25",
        "close": 12.995752,
        "volume": 9474
      },
      {
        "date": "2025-08-01",
        "close": 13.28889,
        "volume": 7498
      },
      {
        "date": "2025-08-08",
        "close": 13.191177,
        "volume": 8645
      },
      {
        "date": "2025-08-15",
        "close": 13.28889,
        "volume": 5791
      },
      {
        "date": "2025-08-22",
        "close": 13.679739,
        "volume": 10440
      },
      {
        "date": "2025-08-29",
        "close": 13.582026,
        "volume": 6625
      },
      {
        "date": "2025-09-05",
        "close": 13.386601,
        "volume": 6964
      },
      {
        "date": "2025-09-12",
        "close": 13.386601,
        "volume": 14069
      },
      {
        "date": "2025-09-19",
        "close": 14.070588,
        "volume": 24103
      },
      {
        "date": "2025-09-26",
        "close": 13.582026,
        "volume": 10841
      },
      {
        "date": "2025-10-03",
        "close": 13.28889,
        "volume": 13389
      },
      {
        "date": "2025-10-10",
        "close": 13.582026,
        "volume": 6983
      },
      {
        "date": "2025-10-17",
        "close": 13.386601,
        "volume": 3576
      },
      {
        "date": "2025-10-24",
        "close": 13.28889,
        "volume": 18319
      },
      {
        "date": "2025-10-31",
        "close": 13.777452,
        "volume": 14346
      },
      {
        "date": "2025-11-07",
        "close": 14.168301,
        "volume": 8866
      },
      {
        "date": "2025-11-14",
        "close": 13.679739,
        "volume": 11646
      },
      {
        "date": "2025-11-21",
        "close": 13.777452,
        "volume": 8643
      },
      {
        "date": "2025-11-28",
        "close": 13.875164,
        "volume": 32863
      },
      {
        "date": "2025-12-05",
        "close": 13.777452,
        "volume": 4599
      },
      {
        "date": "2025-12-12",
        "close": 13.679739,
        "volume": 7320
      },
      {
        "date": "2025-12-19",
        "close": 13.679739,
        "volume": 39080
      },
      {
        "date": "2025-12-26",
        "close": 13.679739,
        "volume": 16769
      },
      {
        "date": "2026-01-02",
        "close": 14.363726,
        "volume": 10914
      },
      {
        "date": "2026-01-09",
        "close": 14.559151,
        "volume": 41416
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "volume": 33803
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 9684
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "volume": 11415
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "volume": 20793
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "volume": 36238
      },
      {
        "date": "2026-02-20",
        "close": 18.200001,
        "volume": 17673
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 27282
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 19608
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 13383
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 12126
      },
      {
        "date": "2026-03-27",
        "close": 15.6,
        "volume": 30179
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 3710
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 12462
      },
      {
        "date": "2026-04-17",
        "close": 16.6,
        "volume": 14978
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 11352
      },
      {
        "date": "2026-05-01",
        "close": 15.767112,
        "volume": 11891
      },
      {
        "date": "2026-05-08",
        "close": 16.206444,
        "volume": 70564
      },
      {
        "date": "2026-05-15",
        "close": 16.255259,
        "volume": 17522
      },
      {
        "date": "2026-05-22",
        "close": 16.304073,
        "volume": 16376
      },
      {
        "date": "2026-05-29",
        "close": 16.548147,
        "volume": 22170
      },
      {
        "date": "2026-06-05",
        "close": 16.108814,
        "volume": 5648
      },
      {
        "date": "2026-06-12",
        "close": 16.011185,
        "volume": 250
      },
      {
        "date": "2026-06-19",
        "close": 16.060001,
        "volume": 316
      },
      {
        "date": "2026-06-26",
        "close": 16.060001,
        "volume": 3056
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "volume": 2910
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "volume": 6274
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "volume": 804
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 6806
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "volume": 19870
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 3004
      }
    ],
    "sharemaestro_context": {
      "trend": 16.259035,
      "fair_value": 10.552224,
      "market_activity": 10.601313,
      "market_dynamics": -0.454694,
      "relative_strength": -6.736536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.036253,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.09355,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.062378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126739,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.007895
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.010127
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.089736
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.033163
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.073891
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.052239
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.049113
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.529665
      }
    ]
  }
}