{
  "ticker": {
    "uuid": "305da1df-6162-4b39-9287-6f02dfd2eed8",
    "symbol": "TRN",
    "name": "Trinity Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.349786,
    "boundary_margin": 0.134734,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47602,
    "volatility_stability": 1.1913,
    "risk_context": 0.2101,
    "current_regime": {
      "move": -0.139773,
      "interruption": -0.200748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.991,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.540429,
        "direction_boundary": 23.114981,
        "core_momentum": -0.024856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376587
      },
      {
        "date": "2023-08-25",
        "close": 22.218678,
        "direction_boundary": 22.144701,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369232
      },
      {
        "date": "2023-09-01",
        "close": 22.835367,
        "direction_boundary": 20.178382,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365473
      },
      {
        "date": "2023-09-08",
        "close": 21.065738,
        "direction_boundary": 20.83096,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346981
      },
      {
        "date": "2023-09-15",
        "close": 21.467926,
        "direction_boundary": 19.680363,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298089
      },
      {
        "date": "2023-09-22",
        "close": 22.602992,
        "direction_boundary": 19.062131,
        "core_momentum": 0.185754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298039
      },
      {
        "date": "2023-09-29",
        "close": 21.762865,
        "direction_boundary": 18.332275,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29667
      },
      {
        "date": "2023-10-06",
        "close": 19.305046,
        "direction_boundary": 20.092517,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2023-10-13",
        "close": 19.813534,
        "direction_boundary": 19.124327,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336217
      },
      {
        "date": "2023-10-20",
        "close": 19.51511,
        "direction_boundary": 20.234492,
        "core_momentum": -0.035552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2023-10-27",
        "close": 18.348544,
        "direction_boundary": 24.406285,
        "core_momentum": -0.248204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2023-11-03",
        "close": 21.703552,
        "direction_boundary": 25.785318,
        "core_momentum": -0.158298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39187
      },
      {
        "date": "2023-11-10",
        "close": 21.124791,
        "direction_boundary": 25.906742,
        "core_momentum": -0.184583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389781
      },
      {
        "date": "2023-11-17",
        "close": 22.535521,
        "direction_boundary": 25.672567,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396821
      },
      {
        "date": "2023-11-24",
        "close": 22.372745,
        "direction_boundary": 26.470498,
        "core_momentum": -0.154805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39729
      },
      {
        "date": "2023-12-01",
        "close": 23.168542,
        "direction_boundary": 27.389853,
        "core_momentum": -0.15412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392709
      },
      {
        "date": "2023-12-08",
        "close": 24.018597,
        "direction_boundary": 25.750625,
        "core_momentum": -0.067262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395004
      },
      {
        "date": "2023-12-15",
        "close": 25.619234,
        "direction_boundary": 24.987387,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400641
      },
      {
        "date": "2023-12-22",
        "close": 23.828691,
        "direction_boundary": 25.958781,
        "core_momentum": -0.082057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414545
      },
      {
        "date": "2023-12-29",
        "close": 24.045727,
        "direction_boundary": 25.646547,
        "core_momentum": -0.062419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39611
      },
      {
        "date": "2024-01-05",
        "close": 23.720174,
        "direction_boundary": 23.29612,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396444
      },
      {
        "date": "2024-01-12",
        "close": 22.71547,
        "direction_boundary": 24.60625,
        "core_momentum": -0.076841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400807
      },
      {
        "date": "2024-01-19",
        "close": 22.578299,
        "direction_boundary": 23.975994,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400833
      },
      {
        "date": "2024-01-26",
        "close": 23.657376,
        "direction_boundary": 24.781321,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40584
      },
      {
        "date": "2024-02-02",
        "close": 23.383034,
        "direction_boundary": 25.157724,
        "core_momentum": -0.070543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406187
      },
      {
        "date": "2024-02-09",
        "close": 24.068888,
        "direction_boundary": 23.940979,
        "core_momentum": 0.005343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407219
      },
      {
        "date": "2024-02-16",
        "close": 24.270072,
        "direction_boundary": 24.842596,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403132
      },
      {
        "date": "2024-02-23",
        "close": 22.486852,
        "direction_boundary": 23.477041,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417323
      },
      {
        "date": "2024-03-01",
        "close": 22.898364,
        "direction_boundary": 24.562482,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416326
      },
      {
        "date": "2024-03-08",
        "close": 24.004875,
        "direction_boundary": 21.892647,
        "core_momentum": 0.096481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404298
      },
      {
        "date": "2024-03-15",
        "close": 23.757968,
        "direction_boundary": 19.310348,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404324
      },
      {
        "date": "2024-03-22",
        "close": 24.132901,
        "direction_boundary": 20.334514,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398897
      },
      {
        "date": "2024-03-29",
        "close": 25.468029,
        "direction_boundary": 21.323666,
        "core_momentum": 0.194355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2024-04-05",
        "close": 25.541187,
        "direction_boundary": 20.44831,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2024-04-12",
        "close": 24.818754,
        "direction_boundary": 20.978873,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2024-04-19",
        "close": 24.523073,
        "direction_boundary": 21.18238,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360251
      },
      {
        "date": "2024-04-26",
        "close": 25.077476,
        "direction_boundary": 21.191228,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345958
      },
      {
        "date": "2024-05-03",
        "close": 28.12669,
        "direction_boundary": 19.049985,
        "core_momentum": 0.476468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2024-05-10",
        "close": 28.865893,
        "direction_boundary": 18.342136,
        "core_momentum": 0.573748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-05-17",
        "close": 28.681092,
        "direction_boundary": 18.934959,
        "core_momentum": 0.514716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-05-24",
        "close": 28.10821,
        "direction_boundary": 19.032288,
        "core_momentum": 0.47687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292307
      },
      {
        "date": "2024-05-31",
        "close": 29.059934,
        "direction_boundary": 20.155999,
        "core_momentum": 0.441751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2024-06-07",
        "close": 27.064085,
        "direction_boundary": 20.315265,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2024-06-14",
        "close": 25.96452,
        "direction_boundary": 21.138139,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2024-06-21",
        "close": 28.329971,
        "direction_boundary": 20.784215,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307036
      },
      {
        "date": "2024-06-28",
        "close": 27.646208,
        "direction_boundary": 22.748495,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-07-05",
        "close": 27.285846,
        "direction_boundary": 22.553837,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2024-07-12",
        "close": 27.267366,
        "direction_boundary": 22.89793,
        "core_momentum": 0.190822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2024-07-19",
        "close": 28.789793,
        "direction_boundary": 22.781742,
        "core_momentum": 0.263722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2024-07-26",
        "close": 31.074697,
        "direction_boundary": 23.049868,
        "core_momentum": 0.348151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318192
      },
      {
        "date": "2024-08-02",
        "close": 31.680896,
        "direction_boundary": 22.978367,
        "core_momentum": 0.378727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2024-08-09",
        "close": 30.692325,
        "direction_boundary": 23.443119,
        "core_momentum": 0.309225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321302
      },
      {
        "date": "2024-08-16",
        "close": 30.160735,
        "direction_boundary": 22.540429,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2024-08-23",
        "close": 30.300627,
        "direction_boundary": 22.218678,
        "core_momentum": 0.363746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2024-08-30",
        "close": 30.785587,
        "direction_boundary": 22.835367,
        "core_momentum": 0.348154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299592
      },
      {
        "date": "2024-09-06",
        "close": 28.957663,
        "direction_boundary": 21.065738,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2024-09-13",
        "close": 29.750385,
        "direction_boundary": 21.467926,
        "core_momentum": 0.385806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2024-09-20",
        "close": 31.895397,
        "direction_boundary": 22.602992,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32249
      },
      {
        "date": "2024-09-27",
        "close": 32.053942,
        "direction_boundary": 21.762865,
        "core_momentum": 0.472873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316486
      },
      {
        "date": "2024-10-04",
        "close": 31.699548,
        "direction_boundary": 19.305046,
        "core_momentum": 0.642034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317607
      },
      {
        "date": "2024-10-11",
        "close": 33.55545,
        "direction_boundary": 19.813534,
        "core_momentum": 0.693562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319834
      },
      {
        "date": "2024-10-18",
        "close": 33.220673,
        "direction_boundary": 19.51511,
        "core_momentum": 0.702305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319557
      },
      {
        "date": "2024-10-25",
        "close": 33.314676,
        "direction_boundary": 18.348544,
        "core_momentum": 0.815658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2024-11-01",
        "close": 30.626189,
        "direction_boundary": 21.703552,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309013
      },
      {
        "date": "2024-11-08",
        "close": 34.912728,
        "direction_boundary": 21.124791,
        "core_momentum": 0.65269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3553
      },
      {
        "date": "2024-11-15",
        "close": 34.98793,
        "direction_boundary": 22.535521,
        "core_momentum": 0.552568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2024-11-22",
        "close": 35.29814,
        "direction_boundary": 22.372745,
        "core_momentum": 0.57773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35256
      },
      {
        "date": "2024-11-29",
        "close": 35.439145,
        "direction_boundary": 23.168542,
        "core_momentum": 0.529623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350819
      },
      {
        "date": "2024-12-06",
        "close": 35.702353,
        "direction_boundary": 24.018597,
        "core_momentum": 0.486446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2024-12-13",
        "close": 35.081933,
        "direction_boundary": 25.619234,
        "core_momentum": 0.369359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2024-12-20",
        "close": 33.615486,
        "direction_boundary": 23.828691,
        "core_momentum": 0.410715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2024-12-27",
        "close": 33.352277,
        "direction_boundary": 24.045727,
        "core_momentum": 0.387036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31293
      },
      {
        "date": "2025-01-03",
        "close": 33.784691,
        "direction_boundary": 23.720174,
        "core_momentum": 0.424302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311625
      },
      {
        "date": "2025-01-10",
        "close": 32.854061,
        "direction_boundary": 22.71547,
        "core_momentum": 0.44633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31545
      },
      {
        "date": "2025-01-17",
        "close": 36.176262,
        "direction_boundary": 22.578299,
        "core_momentum": 0.602258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332901
      },
      {
        "date": "2025-01-24",
        "close": 37.379611,
        "direction_boundary": 23.657376,
        "core_momentum": 0.58004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320447
      },
      {
        "date": "2025-01-31",
        "close": 35.844631,
        "direction_boundary": 23.383034,
        "core_momentum": 0.532933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326968
      },
      {
        "date": "2025-02-07",
        "close": 35.190843,
        "direction_boundary": 24.068888,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324515
      },
      {
        "date": "2025-02-14",
        "close": 32.585167,
        "direction_boundary": 24.270072,
        "core_momentum": 0.342607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342804
      },
      {
        "date": "2025-02-21",
        "close": 28.634014,
        "direction_boundary": 22.486852,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388719
      },
      {
        "date": "2025-02-28",
        "close": 29.458355,
        "direction_boundary": 22.898364,
        "core_momentum": 0.286483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390264
      },
      {
        "date": "2025-03-07",
        "close": 28.264482,
        "direction_boundary": 24.004875,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385149
      },
      {
        "date": "2025-03-14",
        "close": 27.65807,
        "direction_boundary": 23.757968,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384003
      },
      {
        "date": "2025-03-21",
        "close": 27.838098,
        "direction_boundary": 24.132901,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36991
      },
      {
        "date": "2025-03-28",
        "close": 26.956906,
        "direction_boundary": 25.468029,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371444
      },
      {
        "date": "2025-04-04",
        "close": 23.773243,
        "direction_boundary": 25.541187,
        "core_momentum": -0.069219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2025-04-11",
        "close": 23.915371,
        "direction_boundary": 24.818754,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395467
      },
      {
        "date": "2025-04-18",
        "close": 24.323703,
        "direction_boundary": 24.523073,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2025-04-25",
        "close": 24.064838,
        "direction_boundary": 25.077476,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2025-05-02",
        "close": 23.959375,
        "direction_boundary": 28.12669,
        "core_momentum": -0.148162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2025-05-09",
        "close": 23.988138,
        "direction_boundary": 28.865893,
        "core_momentum": -0.16898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326389
      },
      {
        "date": "2025-05-16",
        "close": 25.761841,
        "direction_boundary": 28.681092,
        "core_momentum": -0.101783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2025-05-23",
        "close": 24.314116,
        "direction_boundary": 28.10821,
        "core_momentum": -0.134982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351251
      },
      {
        "date": "2025-05-30",
        "close": 24.678444,
        "direction_boundary": 29.059934,
        "core_momentum": -0.150774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2025-06-06",
        "close": 25.05236,
        "direction_boundary": 27.064085,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353789
      },
      {
        "date": "2025-06-13",
        "close": 24.966071,
        "direction_boundary": 25.96452,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2025-06-20",
        "close": 24.707207,
        "direction_boundary": 28.329971,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2025-06-27",
        "close": 25.867304,
        "direction_boundary": 27.646208,
        "core_momentum": -0.064345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2025-07-04",
        "close": 27.832759,
        "direction_boundary": 27.285846,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37735
      },
      {
        "date": "2025-07-11",
        "close": 26.739775,
        "direction_boundary": 27.267366,
        "core_momentum": -0.019349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379037
      },
      {
        "date": "2025-07-18",
        "close": 25.477276,
        "direction_boundary": 28.789793,
        "core_momentum": -0.115059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351561
      },
      {
        "date": "2025-07-25",
        "close": 25.535443,
        "direction_boundary": 31.074697,
        "core_momentum": -0.178256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34605
      },
      {
        "date": "2025-08-01",
        "close": 23.422032,
        "direction_boundary": 31.680896,
        "core_momentum": -0.260689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358333
      },
      {
        "date": "2025-08-08",
        "close": 26.349786,
        "direction_boundary": 30.692325,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403682
      },
      {
        "date": "2025-08-15",
        "close": 26.57276,
        "direction_boundary": 30.160735,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39307
      },
      {
        "date": "2025-08-22",
        "close": 28.114194,
        "direction_boundary": 30.300627,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361415
      },
      {
        "date": "2025-08-29",
        "close": 27.55191,
        "direction_boundary": 30.785587,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359871
      },
      {
        "date": "2025-09-05",
        "close": 27.697328,
        "direction_boundary": 28.957663,
        "core_momentum": -0.043523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355601
      },
      {
        "date": "2025-09-12",
        "close": 27.290157,
        "direction_boundary": 29.750385,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35492
      },
      {
        "date": "2025-09-19",
        "close": 27.193211,
        "direction_boundary": 31.895397,
        "core_momentum": -0.147425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354797
      },
      {
        "date": "2025-09-26",
        "close": 27.183517,
        "direction_boundary": 32.053942,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351921
      },
      {
        "date": "2025-10-03",
        "close": 27.222295,
        "direction_boundary": 31.699548,
        "core_momentum": -0.14124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301423
      },
      {
        "date": "2025-10-10",
        "close": 26.320702,
        "direction_boundary": 33.55545,
        "core_momentum": -0.215606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3062
      },
      {
        "date": "2025-10-17",
        "close": 27.345538,
        "direction_boundary": 33.220673,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309443
      },
      {
        "date": "2025-10-24",
        "close": 27.698257,
        "direction_boundary": 33.314676,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30885
      },
      {
        "date": "2025-10-31",
        "close": 26.816459,
        "direction_boundary": 30.626189,
        "core_momentum": -0.124395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313031
      },
      {
        "date": "2025-11-07",
        "close": 25.131245,
        "direction_boundary": 34.912728,
        "core_momentum": -0.28017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327445
      },
      {
        "date": "2025-11-14",
        "close": 24.945087,
        "direction_boundary": 34.98793,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311833
      },
      {
        "date": "2025-11-21",
        "close": 25.278211,
        "direction_boundary": 35.29814,
        "core_momentum": -0.283866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301439
      },
      {
        "date": "2025-11-28",
        "close": 25.983649,
        "direction_boundary": 35.439145,
        "core_momentum": -0.266809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303068
      },
      {
        "date": "2025-12-05",
        "close": 27.090796,
        "direction_boundary": 35.702353,
        "core_momentum": -0.241204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2025-12-12",
        "close": 27.737448,
        "direction_boundary": 35.081933,
        "core_momentum": -0.209352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308741
      },
      {
        "date": "2025-12-19",
        "close": 27.855021,
        "direction_boundary": 33.615486,
        "core_momentum": -0.171363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308035
      },
      {
        "date": "2025-12-26",
        "close": 26.94383,
        "direction_boundary": 33.352277,
        "core_momentum": -0.192144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306375
      },
      {
        "date": "2026-01-02",
        "close": 26.404953,
        "direction_boundary": 33.784691,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289603
      },
      {
        "date": "2026-01-09",
        "close": 27.747246,
        "direction_boundary": 32.854061,
        "core_momentum": -0.155439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292721
      },
      {
        "date": "2026-01-16",
        "close": 27.099157,
        "direction_boundary": 36.176262,
        "core_momentum": -0.250913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286246
      },
      {
        "date": "2026-01-23",
        "close": 26.782092,
        "direction_boundary": 37.379611,
        "core_momentum": -0.283511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286917
      },
      {
        "date": "2026-01-30",
        "close": 28.476408,
        "direction_boundary": 35.844631,
        "core_momentum": -0.20556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268623
      },
      {
        "date": "2026-02-06",
        "close": 30.111275,
        "direction_boundary": 35.190843,
        "core_momentum": -0.144343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228501
      },
      {
        "date": "2026-02-13",
        "close": 34.75826,
        "direction_boundary": 32.585167,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2026-02-20",
        "close": 34.649269,
        "direction_boundary": 28.634014,
        "core_momentum": 0.210074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2026-02-27",
        "close": 33.866515,
        "direction_boundary": 29.458355,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2026-03-06",
        "close": 31.597518,
        "direction_boundary": 28.264482,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2026-03-13",
        "close": 29.239346,
        "direction_boundary": 27.65807,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2026-03-20",
        "close": 29.328521,
        "direction_boundary": 27.838098,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2026-03-27",
        "close": 30.903938,
        "direction_boundary": 26.956906,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2026-04-03",
        "close": 32.667612,
        "direction_boundary": 23.773243,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2026-04-10",
        "close": 34.282663,
        "direction_boundary": 23.915371,
        "core_momentum": 0.433499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343977
      },
      {
        "date": "2026-04-17",
        "close": 32.95,
        "direction_boundary": 24.323703,
        "core_momentum": 0.354646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2026-04-24",
        "close": 31.75,
        "direction_boundary": 24.064838,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2026-05-01",
        "close": 36.22,
        "direction_boundary": 23.959375,
        "core_momentum": 0.511726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38987
      },
      {
        "date": "2026-05-08",
        "close": 36.63,
        "direction_boundary": 23.988138,
        "core_momentum": 0.527005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373977
      },
      {
        "date": "2026-05-15",
        "close": 34.26,
        "direction_boundary": 25.761841,
        "core_momentum": 0.329874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389706
      },
      {
        "date": "2026-05-22",
        "close": 32.72,
        "direction_boundary": 24.314116,
        "core_momentum": 0.34572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39796
      },
      {
        "date": "2026-05-29",
        "close": 32.44,
        "direction_boundary": 24.678444,
        "core_momentum": 0.314508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397917
      },
      {
        "date": "2026-06-05",
        "close": 32.76,
        "direction_boundary": 25.05236,
        "core_momentum": 0.307661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395044
      },
      {
        "date": "2026-06-12",
        "close": 34.463723,
        "direction_boundary": 24.966071,
        "core_momentum": 0.380422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2026-06-19",
        "close": 34.176195,
        "direction_boundary": 24.707207,
        "core_momentum": 0.383248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2026-06-26",
        "close": 35.802216,
        "direction_boundary": 25.867304,
        "core_momentum": 0.384072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2026-07-03",
        "close": 33.829178,
        "direction_boundary": 27.832759,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407389
      },
      {
        "date": "2026-07-10",
        "close": 35.385796,
        "direction_boundary": 26.739775,
        "core_momentum": 0.323339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406534
      },
      {
        "date": "2026-07-17",
        "close": 36.47,
        "direction_boundary": 25.477276,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404646
      },
      {
        "date": "2026-07-24",
        "close": 37.41,
        "direction_boundary": 25.535443,
        "core_momentum": 0.465023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "direction_boundary": 23.422032,
        "core_momentum": 0.333787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477836
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 26.349786,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.540429,
        "volume": 1127462
      },
      {
        "date": "2023-08-25",
        "close": 22.218678,
        "volume": 1041846
      },
      {
        "date": "2023-09-01",
        "close": 22.835367,
        "volume": 1200428
      },
      {
        "date": "2023-09-08",
        "close": 21.065738,
        "volume": 1293288
      },
      {
        "date": "2023-09-15",
        "close": 21.467926,
        "volume": 2065717
      },
      {
        "date": "2023-09-22",
        "close": 22.602992,
        "volume": 2171366
      },
      {
        "date": "2023-09-29",
        "close": 21.762865,
        "volume": 1982735
      },
      {
        "date": "2023-10-06",
        "close": 19.305046,
        "volume": 2736815
      },
      {
        "date": "2023-10-13",
        "close": 19.813534,
        "volume": 1666188
      },
      {
        "date": "2023-10-20",
        "close": 19.51511,
        "volume": 2140136
      },
      {
        "date": "2023-10-27",
        "close": 18.348544,
        "volume": 2352366
      },
      {
        "date": "2023-11-03",
        "close": 21.703552,
        "volume": 2262963
      },
      {
        "date": "2023-11-10",
        "close": 21.124791,
        "volume": 1532309
      },
      {
        "date": "2023-11-17",
        "close": 22.535521,
        "volume": 1938236
      },
      {
        "date": "2023-11-24",
        "close": 22.372745,
        "volume": 832808
      },
      {
        "date": "2023-12-01",
        "close": 23.168542,
        "volume": 1788366
      },
      {
        "date": "2023-12-08",
        "close": 24.018597,
        "volume": 1799648
      },
      {
        "date": "2023-12-15",
        "close": 25.619234,
        "volume": 2730310
      },
      {
        "date": "2023-12-22",
        "close": 23.828691,
        "volume": 3932224
      },
      {
        "date": "2023-12-29",
        "close": 24.045727,
        "volume": 1512175
      },
      {
        "date": "2024-01-05",
        "close": 23.720174,
        "volume": 1986807
      },
      {
        "date": "2024-01-12",
        "close": 22.71547,
        "volume": 2117961
      },
      {
        "date": "2024-01-19",
        "close": 22.578299,
        "volume": 1486781
      },
      {
        "date": "2024-01-26",
        "close": 23.657376,
        "volume": 1975315
      },
      {
        "date": "2024-02-02",
        "close": 23.383034,
        "volume": 2426749
      },
      {
        "date": "2024-02-09",
        "close": 24.068888,
        "volume": 1848047
      },
      {
        "date": "2024-02-16",
        "close": 24.270072,
        "volume": 2492049
      },
      {
        "date": "2024-02-23",
        "close": 22.486852,
        "volume": 2422980
      },
      {
        "date": "2024-03-01",
        "close": 22.898364,
        "volume": 2499941
      },
      {
        "date": "2024-03-08",
        "close": 24.004875,
        "volume": 2332078
      },
      {
        "date": "2024-03-15",
        "close": 23.757968,
        "volume": 3727412
      },
      {
        "date": "2024-03-22",
        "close": 24.132901,
        "volume": 2405327
      },
      {
        "date": "2024-03-29",
        "close": 25.468029,
        "volume": 1995142
      },
      {
        "date": "2024-04-05",
        "close": 25.541187,
        "volume": 2152706
      },
      {
        "date": "2024-04-12",
        "close": 24.818754,
        "volume": 1828910
      },
      {
        "date": "2024-04-19",
        "close": 24.523073,
        "volume": 2020141
      },
      {
        "date": "2024-04-26",
        "close": 25.077476,
        "volume": 4532853
      },
      {
        "date": "2024-05-03",
        "close": 28.12669,
        "volume": 4352077
      },
      {
        "date": "2024-05-10",
        "close": 28.865893,
        "volume": 2056481
      },
      {
        "date": "2024-05-17",
        "close": 28.681092,
        "volume": 1953230
      },
      {
        "date": "2024-05-24",
        "close": 28.10821,
        "volume": 1966329
      },
      {
        "date": "2024-05-31",
        "close": 29.059934,
        "volume": 2388594
      },
      {
        "date": "2024-06-07",
        "close": 27.064085,
        "volume": 2743545
      },
      {
        "date": "2024-06-14",
        "close": 25.96452,
        "volume": 1993921
      },
      {
        "date": "2024-06-21",
        "close": 28.329971,
        "volume": 3736279
      },
      {
        "date": "2024-06-28",
        "close": 27.646208,
        "volume": 5445780
      },
      {
        "date": "2024-07-05",
        "close": 27.285846,
        "volume": 2378272
      },
      {
        "date": "2024-07-12",
        "close": 27.267366,
        "volume": 3893617
      },
      {
        "date": "2024-07-19",
        "close": 28.789793,
        "volume": 2637316
      },
      {
        "date": "2024-07-26",
        "close": 31.074697,
        "volume": 3362571
      },
      {
        "date": "2024-08-02",
        "close": 31.680896,
        "volume": 4077604
      },
      {
        "date": "2024-08-09",
        "close": 30.692325,
        "volume": 4010760
      },
      {
        "date": "2024-08-16",
        "close": 30.160735,
        "volume": 2262875
      },
      {
        "date": "2024-08-23",
        "close": 30.300627,
        "volume": 1911530
      },
      {
        "date": "2024-08-30",
        "close": 30.785587,
        "volume": 2424747
      },
      {
        "date": "2024-09-06",
        "close": 28.957663,
        "volume": 1982516
      },
      {
        "date": "2024-09-13",
        "close": 29.750385,
        "volume": 2638677
      },
      {
        "date": "2024-09-20",
        "close": 31.895397,
        "volume": 3567610
      },
      {
        "date": "2024-09-27",
        "close": 32.053942,
        "volume": 1924787
      },
      {
        "date": "2024-10-04",
        "close": 31.699548,
        "volume": 1876051
      },
      {
        "date": "2024-10-11",
        "close": 33.55545,
        "volume": 2770640
      },
      {
        "date": "2024-10-18",
        "close": 33.220673,
        "volume": 2636932
      },
      {
        "date": "2024-10-25",
        "close": 33.314676,
        "volume": 2279854
      },
      {
        "date": "2024-11-01",
        "close": 30.626189,
        "volume": 2376098
      },
      {
        "date": "2024-11-08",
        "close": 34.912728,
        "volume": 3083060
      },
      {
        "date": "2024-11-15",
        "close": 34.98793,
        "volume": 3578179
      },
      {
        "date": "2024-11-22",
        "close": 35.29814,
        "volume": 2343355
      },
      {
        "date": "2024-11-29",
        "close": 35.439145,
        "volume": 1599255
      },
      {
        "date": "2024-12-06",
        "close": 35.702353,
        "volume": 1835935
      },
      {
        "date": "2024-12-13",
        "close": 35.081933,
        "volume": 2080751
      },
      {
        "date": "2024-12-20",
        "close": 33.615486,
        "volume": 4173273
      },
      {
        "date": "2024-12-27",
        "close": 33.352277,
        "volume": 1132630
      },
      {
        "date": "2025-01-03",
        "close": 33.784691,
        "volume": 2079735
      },
      {
        "date": "2025-01-10",
        "close": 32.854061,
        "volume": 2349911
      },
      {
        "date": "2025-01-17",
        "close": 36.176262,
        "volume": 2380708
      },
      {
        "date": "2025-01-24",
        "close": 37.379611,
        "volume": 1763960
      },
      {
        "date": "2025-01-31",
        "close": 35.844631,
        "volume": 2481661
      },
      {
        "date": "2025-02-07",
        "close": 35.190843,
        "volume": 2165741
      },
      {
        "date": "2025-02-14",
        "close": 32.585167,
        "volume": 2226568
      },
      {
        "date": "2025-02-21",
        "close": 28.634014,
        "volume": 3765255
      },
      {
        "date": "2025-02-28",
        "close": 29.458355,
        "volume": 3470530
      },
      {
        "date": "2025-03-07",
        "close": 28.264482,
        "volume": 3169818
      },
      {
        "date": "2025-03-14",
        "close": 27.65807,
        "volume": 2982646
      },
      {
        "date": "2025-03-21",
        "close": 27.838098,
        "volume": 3391045
      },
      {
        "date": "2025-03-28",
        "close": 26.956906,
        "volume": 2181037
      },
      {
        "date": "2025-04-04",
        "close": 23.773243,
        "volume": 4224524
      },
      {
        "date": "2025-04-11",
        "close": 23.915371,
        "volume": 3822627
      },
      {
        "date": "2025-04-18",
        "close": 24.323703,
        "volume": 2714731
      },
      {
        "date": "2025-04-25",
        "close": 24.064838,
        "volume": 2345581
      },
      {
        "date": "2025-05-02",
        "close": 23.959375,
        "volume": 2716809
      },
      {
        "date": "2025-05-09",
        "close": 23.988138,
        "volume": 2653082
      },
      {
        "date": "2025-05-16",
        "close": 25.761841,
        "volume": 2757071
      },
      {
        "date": "2025-05-23",
        "close": 24.314116,
        "volume": 1872029
      },
      {
        "date": "2025-05-30",
        "close": 24.678444,
        "volume": 1451229
      },
      {
        "date": "2025-06-06",
        "close": 25.05236,
        "volume": 1630733
      },
      {
        "date": "2025-06-13",
        "close": 24.966071,
        "volume": 2173121
      },
      {
        "date": "2025-06-20",
        "close": 24.707207,
        "volume": 3480322
      },
      {
        "date": "2025-06-27",
        "close": 25.867304,
        "volume": 5245754
      },
      {
        "date": "2025-07-04",
        "close": 27.832759,
        "volume": 2998656
      },
      {
        "date": "2025-07-11",
        "close": 26.739775,
        "volume": 3346419
      },
      {
        "date": "2025-07-18",
        "close": 25.477276,
        "volume": 3049273
      },
      {
        "date": "2025-07-25",
        "close": 25.535443,
        "volume": 2838945
      },
      {
        "date": "2025-08-01",
        "close": 23.422032,
        "volume": 5188002
      },
      {
        "date": "2025-08-08",
        "close": 26.349786,
        "volume": 5958650
      },
      {
        "date": "2025-08-15",
        "close": 26.57276,
        "volume": 4283257
      },
      {
        "date": "2025-08-22",
        "close": 28.114194,
        "volume": 2623242
      },
      {
        "date": "2025-08-29",
        "close": 27.55191,
        "volume": 2381170
      },
      {
        "date": "2025-09-05",
        "close": 27.697328,
        "volume": 2010439
      },
      {
        "date": "2025-09-12",
        "close": 27.290157,
        "volume": 2237622
      },
      {
        "date": "2025-09-19",
        "close": 27.193211,
        "volume": 3844892
      },
      {
        "date": "2025-09-26",
        "close": 27.183517,
        "volume": 1980622
      },
      {
        "date": "2025-10-03",
        "close": 27.222295,
        "volume": 1859030
      },
      {
        "date": "2025-10-10",
        "close": 26.320702,
        "volume": 2136436
      },
      {
        "date": "2025-10-17",
        "close": 27.345538,
        "volume": 1772570
      },
      {
        "date": "2025-10-24",
        "close": 27.698257,
        "volume": 1524736
      },
      {
        "date": "2025-10-31",
        "close": 26.816459,
        "volume": 3148051
      },
      {
        "date": "2025-11-07",
        "close": 25.131245,
        "volume": 3740585
      },
      {
        "date": "2025-11-14",
        "close": 24.945087,
        "volume": 2959339
      },
      {
        "date": "2025-11-21",
        "close": 25.278211,
        "volume": 2753943
      },
      {
        "date": "2025-11-28",
        "close": 25.983649,
        "volume": 2122266
      },
      {
        "date": "2025-12-05",
        "close": 27.090796,
        "volume": 2380257
      },
      {
        "date": "2025-12-12",
        "close": 27.737448,
        "volume": 2917282
      },
      {
        "date": "2025-12-19",
        "close": 27.855021,
        "volume": 5157108
      },
      {
        "date": "2025-12-26",
        "close": 26.94383,
        "volume": 1555151
      },
      {
        "date": "2026-01-02",
        "close": 26.404953,
        "volume": 2128146
      },
      {
        "date": "2026-01-09",
        "close": 27.747246,
        "volume": 3693837
      },
      {
        "date": "2026-01-16",
        "close": 27.099157,
        "volume": 6691282
      },
      {
        "date": "2026-01-23",
        "close": 26.782092,
        "volume": 3693607
      },
      {
        "date": "2026-01-30",
        "close": 28.476408,
        "volume": 5733298
      },
      {
        "date": "2026-02-06",
        "close": 30.111275,
        "volume": 4321274
      },
      {
        "date": "2026-02-13",
        "close": 34.75826,
        "volume": 4468728
      },
      {
        "date": "2026-02-20",
        "close": 34.649269,
        "volume": 2753912
      },
      {
        "date": "2026-02-27",
        "close": 33.866515,
        "volume": 3713976
      },
      {
        "date": "2026-03-06",
        "close": 31.597518,
        "volume": 2909681
      },
      {
        "date": "2026-03-13",
        "close": 29.239346,
        "volume": 2742313
      },
      {
        "date": "2026-03-20",
        "close": 29.328521,
        "volume": 4408655
      },
      {
        "date": "2026-03-27",
        "close": 30.903938,
        "volume": 2737868
      },
      {
        "date": "2026-04-03",
        "close": 32.667612,
        "volume": 2456131
      },
      {
        "date": "2026-04-10",
        "close": 34.282663,
        "volume": 3579598
      },
      {
        "date": "2026-04-17",
        "close": 32.95,
        "volume": 2412039
      },
      {
        "date": "2026-04-24",
        "close": 31.75,
        "volume": 3343000
      },
      {
        "date": "2026-05-01",
        "close": 36.22,
        "volume": 3907695
      },
      {
        "date": "2026-05-08",
        "close": 36.63,
        "volume": 2921958
      },
      {
        "date": "2026-05-15",
        "close": 34.26,
        "volume": 2727022
      },
      {
        "date": "2026-05-22",
        "close": 32.72,
        "volume": 3568531
      },
      {
        "date": "2026-05-29",
        "close": 32.44,
        "volume": 4590933
      },
      {
        "date": "2026-06-05",
        "close": 32.76,
        "volume": 3806953
      },
      {
        "date": "2026-06-12",
        "close": 34.463723,
        "volume": 3670202
      },
      {
        "date": "2026-06-19",
        "close": 34.176195,
        "volume": 3095117
      },
      {
        "date": "2026-06-26",
        "close": 35.802216,
        "volume": 4698381
      },
      {
        "date": "2026-07-03",
        "close": 33.829178,
        "volume": 3294255
      },
      {
        "date": "2026-07-10",
        "close": 35.385796,
        "volume": 3381721
      },
      {
        "date": "2026-07-17",
        "close": 36.47,
        "volume": 3495500
      },
      {
        "date": "2026-07-24",
        "close": 37.41,
        "volume": 2830060
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "volume": 5821606
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 4099593
      }
    ],
    "sharemaestro_context": {
      "trend": 32.738989,
      "fair_value": 28.153799,
      "market_activity": 19.130592,
      "market_dynamics": -0.248775,
      "relative_strength": -11.737097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021933,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.064497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.19003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009108
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.029388
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.056518
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.122976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.088085
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.126086
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139773
      }
    ]
  }
}