{
  "ticker": {
    "uuid": "305fd702-e0d3-4e4c-a326-c3cb1e908b16",
    "symbol": "GIGA",
    "name": "Gigas Hosting, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.05,
    "boundary_margin": -0.374257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34236,
    "volatility_stability": 1.1736,
    "risk_context": 0.2921,
    "current_regime": {
      "move": -0.498413,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.94,
        "direction_boundary": 10.3,
        "core_momentum": -0.229126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221024
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "direction_boundary": 10.25,
        "core_momentum": -0.221463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2023-09-01",
        "close": 8.08,
        "direction_boundary": 10.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "direction_boundary": 9.96,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208676
      },
      {
        "date": "2023-09-15",
        "close": 7.86,
        "direction_boundary": 10.2,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200013
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2023-09-29",
        "close": 7.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2023-10-06",
        "close": 7.12,
        "direction_boundary": 9.82,
        "core_momentum": -0.274949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "direction_boundary": 9.94,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "direction_boundary": 10.25,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "direction_boundary": 10.3,
        "core_momentum": -0.332039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2023-11-03",
        "close": 7.16,
        "direction_boundary": 10.05,
        "core_momentum": -0.287562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2023-11-10",
        "close": 7.12,
        "direction_boundary": 10.2,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236436
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 10.45,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2023-11-24",
        "close": 7.6,
        "direction_boundary": 10.25,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2023-12-01",
        "close": 8.22,
        "direction_boundary": 10.4,
        "core_momentum": -0.209615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258308
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "direction_boundary": 10.45,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302871
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "direction_boundary": 10.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "direction_boundary": 10.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2024-01-12",
        "close": 6.7,
        "direction_boundary": 10.25,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 10.15,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31406
      },
      {
        "date": "2024-01-26",
        "close": 6.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312139
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "direction_boundary": 10.15,
        "core_momentum": -0.316256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312441
      },
      {
        "date": "2024-02-09",
        "close": 6.68,
        "direction_boundary": 10.1,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312814
      },
      {
        "date": "2024-02-16",
        "close": 6.48,
        "direction_boundary": 9.3,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314359
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "direction_boundary": 9.22,
        "core_momentum": -0.312364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 8.62,
        "core_momentum": -0.153132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2024-03-08",
        "close": 7.7,
        "direction_boundary": 8.52,
        "core_momentum": -0.096244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381499
      },
      {
        "date": "2024-03-15",
        "close": 8.14,
        "direction_boundary": 8.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389254
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393415
      },
      {
        "date": "2024-03-29",
        "close": 7.8,
        "direction_boundary": 8.36,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392999
      },
      {
        "date": "2024-04-05",
        "close": 7.65,
        "direction_boundary": 7.9,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369119
      },
      {
        "date": "2024-04-12",
        "close": 7.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368963
      },
      {
        "date": "2024-04-19",
        "close": 7.35,
        "direction_boundary": 8.02,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374733
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "direction_boundary": 8.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365472
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "direction_boundary": 7.78,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361513
      },
      {
        "date": "2024-05-10",
        "close": 7.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361416
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "direction_boundary": 7.78,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349133
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "direction_boundary": 7.64,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349184
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335485
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 7.98,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310294
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 8.28,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29805
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 8.18,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297838
      },
      {
        "date": "2024-07-05",
        "close": 7.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298229
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "direction_boundary": 7.92,
        "core_momentum": -0.15404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303057
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302304
      },
      {
        "date": "2024-07-26",
        "close": 6.9,
        "direction_boundary": 7.88,
        "core_momentum": -0.124365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304923
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "direction_boundary": 7.74,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30597
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "direction_boundary": 7.94,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302597
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "direction_boundary": 7.94,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299156
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "direction_boundary": 7.98,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297495
      },
      {
        "date": "2024-08-30",
        "close": 7.05,
        "direction_boundary": 8.08,
        "core_momentum": -0.127475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20811
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 7.86,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189953
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "direction_boundary": 7.74,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18246
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "direction_boundary": 7.84,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184159
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "direction_boundary": 7.12,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "direction_boundary": 7.2,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2024-10-25",
        "close": 8.05,
        "direction_boundary": 6.88,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "direction_boundary": 7.16,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 7.12,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "direction_boundary": 7.6,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283052
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "direction_boundary": 8.22,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280941
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "direction_boundary": 7.3,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259349
      },
      {
        "date": "2024-12-13",
        "close": 7.55,
        "direction_boundary": 7.14,
        "core_momentum": 0.057423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259948
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "direction_boundary": 6.72,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260902
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "direction_boundary": 6.92,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259521
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "direction_boundary": 7.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273188
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "direction_boundary": 6.7,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267484
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284004
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 6.86,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 6.94,
        "core_momentum": -0.121037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291722
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 6.68,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330718
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "direction_boundary": 6.48,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333198
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "direction_boundary": 6.34,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33287
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334819
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334819
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 8.14,
        "core_momentum": -0.213759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338164
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33709
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 7.65,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337435
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "direction_boundary": 7.35,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 7.25,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "direction_boundary": 7.2,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264842
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260247
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259496
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "direction_boundary": 7.45,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 6.9,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2025-06-13",
        "close": 5.75,
        "direction_boundary": 7.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 7.05,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "direction_boundary": 6.9,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 6.9,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2025-08-22",
        "close": 5.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "direction_boundary": 7.05,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "direction_boundary": 7.05,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "direction_boundary": 7.1,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245344
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 7.85,
        "core_momentum": -0.398726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245089
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "direction_boundary": 8.45,
        "core_momentum": -0.450888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 8.05,
        "core_momentum": -0.423602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 7.85,
        "core_momentum": -0.429299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235069
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 7.75,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "direction_boundary": 7.55,
        "core_momentum": -0.486093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 7.8,
        "core_momentum": -0.520513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "direction_boundary": 7.65,
        "core_momentum": -0.537255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "direction_boundary": 7.55,
        "core_momentum": -0.560265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 7.45,
        "core_momentum": -0.565101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 7.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264881
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "direction_boundary": 7.15,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333706
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "direction_boundary": 6.5,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325204
      },
      {
        "date": "2026-01-30",
        "close": 3.76,
        "direction_boundary": 6.1,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310617
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331931
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 6.3,
        "core_momentum": -0.453968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 6.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32228
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325299
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325652
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324268
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 6.1,
        "core_momentum": -0.445902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324761
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 6.2,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329898
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "direction_boundary": 6.2,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34026
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333685
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334802
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 5.75,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329735
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 5.6,
        "core_momentum": -0.416071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329499
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 5.75,
        "core_momentum": -0.485217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378464
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 5.2,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 5.25,
        "core_momentum": -0.379048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 5.6,
        "core_momentum": -0.451786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34272
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 5.1,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343112
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "direction_boundary": 5.05,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.94,
        "volume": 796
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "volume": 1297
      },
      {
        "date": "2023-09-01",
        "close": 8.08,
        "volume": 3808
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "volume": 7433
      },
      {
        "date": "2023-09-15",
        "close": 7.86,
        "volume": 5155
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "volume": 13267
      },
      {
        "date": "2023-09-29",
        "close": 7.84,
        "volume": 20765
      },
      {
        "date": "2023-10-06",
        "close": 7.12,
        "volume": 23682
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "volume": 14258
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "volume": 7288
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "volume": 16130
      },
      {
        "date": "2023-11-03",
        "close": 7.16,
        "volume": 52439
      },
      {
        "date": "2023-11-10",
        "close": 7.12,
        "volume": 18684
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 8241
      },
      {
        "date": "2023-11-24",
        "close": 7.6,
        "volume": 11212
      },
      {
        "date": "2023-12-01",
        "close": 8.22,
        "volume": 22833
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "volume": 23988
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "volume": 65026
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "volume": 21868
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "volume": 31334
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 3512
      },
      {
        "date": "2024-01-12",
        "close": 6.7,
        "volume": 85822
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 3285
      },
      {
        "date": "2024-01-26",
        "close": 6.86,
        "volume": 5953
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "volume": 3900
      },
      {
        "date": "2024-02-09",
        "close": 6.68,
        "volume": 5981
      },
      {
        "date": "2024-02-16",
        "close": 6.48,
        "volume": 6102
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "volume": 65506
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 51022
      },
      {
        "date": "2024-03-08",
        "close": 7.7,
        "volume": 30035
      },
      {
        "date": "2024-03-15",
        "close": 8.14,
        "volume": 25570
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "volume": 25850
      },
      {
        "date": "2024-03-29",
        "close": 7.8,
        "volume": 6647
      },
      {
        "date": "2024-04-05",
        "close": 7.65,
        "volume": 5259
      },
      {
        "date": "2024-04-12",
        "close": 7.7,
        "volume": 13841
      },
      {
        "date": "2024-04-19",
        "close": 7.35,
        "volume": 8764
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "volume": 14651
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "volume": 13367
      },
      {
        "date": "2024-05-10",
        "close": 7.2,
        "volume": 55236
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "volume": 18658
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "volume": 7146
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "volume": 6657
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 20868
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 9231
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 9644
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 14905
      },
      {
        "date": "2024-07-05",
        "close": 7.1,
        "volume": 10677
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "volume": 34645
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "volume": 4035
      },
      {
        "date": "2024-07-26",
        "close": 6.9,
        "volume": 4889
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "volume": 2981
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "volume": 15128
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "volume": 607
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "volume": 1731
      },
      {
        "date": "2024-08-30",
        "close": 7.05,
        "volume": 5188
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "volume": 1191
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 45901
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 19541
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "volume": 8003
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "volume": 11589
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "volume": 40339
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "volume": 38823
      },
      {
        "date": "2024-10-25",
        "close": 8.05,
        "volume": 15024
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "volume": 10823
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 9416
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "volume": 8060
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "volume": 7041
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "volume": 8738
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "volume": 8951
      },
      {
        "date": "2024-12-13",
        "close": 7.55,
        "volume": 21673
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "volume": 46808
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "volume": 19746
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "volume": 16376
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "volume": 12065
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 46367
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 42072
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 18210
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 38326
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "volume": 20321
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "volume": 16618
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 8483
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "volume": 9996
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 8014
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "volume": 4961
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 18628
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 13515
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "volume": 44535
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "volume": 6371
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 2271
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "volume": 7064
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 1934
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 6984
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 43535
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "volume": 15770
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 16096
      },
      {
        "date": "2025-06-13",
        "close": 5.75,
        "volume": 14897
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "volume": 45507
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 21931
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 10799
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 45317
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "volume": 51702
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 8697
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 23399
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "volume": 39947
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 19154
      },
      {
        "date": "2025-08-22",
        "close": 5.3,
        "volume": 3086
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "volume": 21053
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "volume": 27555
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 17511
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 34728
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "volume": 20735
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 32265
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 25425
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "volume": 32985
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 106005
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 90496
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 37927
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 86952
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "volume": 116428
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 76224
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "volume": 98995
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "volume": 57730
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 65190
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 30173
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "volume": 121378
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 58184
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 75707
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "volume": 120994
      },
      {
        "date": "2026-01-30",
        "close": 3.76,
        "volume": 69636
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "volume": 41127
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "volume": 41865
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 17144
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "volume": 69611
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 17487
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 6363
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 8437
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 7204
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 4237
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 6105
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 40248
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 12629
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "volume": 9387
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 28481
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 9174
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 32286
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 23464
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 5170
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 302
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 290
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 6582
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 3518
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 131965
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 39749
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 14788
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 40466
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "volume": 40253
      }
    ],
    "sharemaestro_context": {
      "trend": 3.319333,
      "fair_value": 5.867756,
      "market_activity": -18.840016,
      "market_dynamics": 0.940408,
      "relative_strength": -28.979778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030756,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.010801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.101232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.038588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.132537,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.242522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.141935
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.027778
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.108974
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.033113
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.104575
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.498413
      }
    ]
  }
}