{
  "ticker": {
    "uuid": "3062b657-bca6-41ae-a674-7178a352ddb3",
    "symbol": "8432",
    "name": "TSH Biopharm Corporation Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.404575,
    "boundary_margin": 0.13727,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168998,
    "volatility_stability": 0.9087,
    "risk_context": 0.5917,
    "current_regime": {
      "move": 0.037315,
      "interruption": -0.054286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.175,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.154526,
        "direction_boundary": 36.790497,
        "core_momentum": 0.118618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167475
      },
      {
        "date": "2023-08-18",
        "close": 40.484985,
        "direction_boundary": 36.876652,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2023-08-25",
        "close": 40.395714,
        "direction_boundary": 39.246067,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2023-09-01",
        "close": 40.574257,
        "direction_boundary": 38.815262,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2023-09-08",
        "close": 41.377708,
        "direction_boundary": 40.710793,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2023-09-15",
        "close": 40.79744,
        "direction_boundary": 42.175522,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144243
      },
      {
        "date": "2023-09-22",
        "close": 40.484985,
        "direction_boundary": 42.132439,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143696
      },
      {
        "date": "2023-09-29",
        "close": 40.79744,
        "direction_boundary": 41.830879,
        "core_momentum": -0.024705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143909
      },
      {
        "date": "2023-10-06",
        "close": 41.020622,
        "direction_boundary": 37.565933,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2023-10-13",
        "close": 41.243801,
        "direction_boundary": 38.16906,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2023-10-20",
        "close": 41.109894,
        "direction_boundary": 36.704334,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139788
      },
      {
        "date": "2023-10-27",
        "close": 40.663532,
        "direction_boundary": 36.661255,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139577
      },
      {
        "date": "2023-11-03",
        "close": 46.421593,
        "direction_boundary": 35.97197,
        "core_momentum": 0.290493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2023-11-10",
        "close": 46.867958,
        "direction_boundary": 37.824417,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2023-11-17",
        "close": 45.082508,
        "direction_boundary": 38.16906,
        "core_momentum": 0.181127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2023-11-24",
        "close": 45.17178,
        "direction_boundary": 38.42754,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2023-12-01",
        "close": 45.528873,
        "direction_boundary": 38.642941,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2023-12-08",
        "close": 43.654152,
        "direction_boundary": 39.202988,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2023-12-15",
        "close": 43.609516,
        "direction_boundary": 40.495392,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2023-12-22",
        "close": 44.145153,
        "direction_boundary": 42.304756,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238672
      },
      {
        "date": "2023-12-29",
        "close": 44.903965,
        "direction_boundary": 42.003201,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2024-01-05",
        "close": 45.618141,
        "direction_boundary": 40.969273,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239821
      },
      {
        "date": "2024-01-12",
        "close": 46.064503,
        "direction_boundary": 40.710793,
        "core_momentum": 0.131506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239912
      },
      {
        "date": "2024-01-19",
        "close": 45.082508,
        "direction_boundary": 40.409233,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2024-01-26",
        "close": 44.636147,
        "direction_boundary": 40.624634,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2024-02-02",
        "close": 44.100517,
        "direction_boundary": 41.012356,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220718
      },
      {
        "date": "2024-02-09",
        "close": 44.234421,
        "direction_boundary": 40.495392,
        "core_momentum": 0.092332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216607
      },
      {
        "date": "2024-02-16",
        "close": 51.063755,
        "direction_boundary": 39.547626,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2024-02-23",
        "close": 54.4561,
        "direction_boundary": 39.676868,
        "core_momentum": 0.37249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2024-03-01",
        "close": 56.955723,
        "direction_boundary": 40.107666,
        "core_momentum": 0.420071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302346
      },
      {
        "date": "2024-03-08",
        "close": 49.992489,
        "direction_boundary": 38.729099,
        "core_momentum": 0.290825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2024-03-15",
        "close": 48.742672,
        "direction_boundary": 40.753872,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2024-03-22",
        "close": 49.546124,
        "direction_boundary": 40.279987,
        "core_momentum": 0.230043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362853
      },
      {
        "date": "2024-03-29",
        "close": 51.33157,
        "direction_boundary": 40.107666,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364871
      },
      {
        "date": "2024-04-05",
        "close": 53.652653,
        "direction_boundary": 40.279987,
        "core_momentum": 0.331993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2024-04-12",
        "close": 51.33157,
        "direction_boundary": 40.495392,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2024-04-19",
        "close": 48.831944,
        "direction_boundary": 39.547626,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2024-04-26",
        "close": 53.831192,
        "direction_boundary": 39.073742,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403194
      },
      {
        "date": "2024-05-03",
        "close": 53.117016,
        "direction_boundary": 39.892265,
        "core_momentum": 0.331512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2024-05-10",
        "close": 58.919716,
        "direction_boundary": 38.513702,
        "core_momentum": 0.529838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2024-05-17",
        "close": 59.008984,
        "direction_boundary": 38.68602,
        "core_momentum": 0.525331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382919
      },
      {
        "date": "2024-05-24",
        "close": 55.616638,
        "direction_boundary": 38.858341,
        "core_momentum": 0.431266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394811
      },
      {
        "date": "2024-05-31",
        "close": 55.705914,
        "direction_boundary": 39.461464,
        "core_momentum": 0.411654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394911
      },
      {
        "date": "2024-06-07",
        "close": 59.187538,
        "direction_boundary": 39.418388,
        "core_momentum": 0.501521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394679
      },
      {
        "date": "2024-06-14",
        "close": 56.687908,
        "direction_boundary": 39.815441,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401659
      },
      {
        "date": "2024-06-21",
        "close": 59.585167,
        "direction_boundary": 39.904716,
        "core_momentum": 0.493186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40543
      },
      {
        "date": "2024-06-28",
        "close": 63.502842,
        "direction_boundary": 40.08326,
        "core_momentum": 0.584273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411805
      },
      {
        "date": "2024-07-05",
        "close": 61.498447,
        "direction_boundary": 40.44035,
        "core_momentum": 0.52072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416554
      },
      {
        "date": "2024-07-12",
        "close": 56.943008,
        "direction_boundary": 40.708164,
        "core_momentum": 0.398811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434258
      },
      {
        "date": "2024-07-19",
        "close": 56.123028,
        "direction_boundary": 43.56488,
        "core_momentum": 0.288263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433403
      },
      {
        "date": "2024-07-26",
        "close": 55.211941,
        "direction_boundary": 42.18116,
        "core_momentum": 0.308924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434038
      },
      {
        "date": "2024-08-02",
        "close": 57.580772,
        "direction_boundary": 42.315067,
        "core_momentum": 0.360763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2024-08-09",
        "close": 51.203156,
        "direction_boundary": 41.154526,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470107
      },
      {
        "date": "2024-08-16",
        "close": 52.660896,
        "direction_boundary": 40.484985,
        "core_momentum": 0.300751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427696
      },
      {
        "date": "2024-08-23",
        "close": 52.114246,
        "direction_boundary": 40.395714,
        "core_momentum": 0.290093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418081
      },
      {
        "date": "2024-08-30",
        "close": 54.48307,
        "direction_boundary": 40.574257,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417987
      },
      {
        "date": "2024-09-06",
        "close": 51.932026,
        "direction_boundary": 41.377708,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381239
      },
      {
        "date": "2024-09-13",
        "close": 50.565392,
        "direction_boundary": 40.79744,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381433
      },
      {
        "date": "2024-09-20",
        "close": 52.023132,
        "direction_boundary": 40.484985,
        "core_momentum": 0.284998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382744
      },
      {
        "date": "2024-09-27",
        "close": 53.7542,
        "direction_boundary": 40.79744,
        "core_momentum": 0.317588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382294
      },
      {
        "date": "2024-10-04",
        "close": 54.209743,
        "direction_boundary": 41.020622,
        "core_momentum": 0.321524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377538
      },
      {
        "date": "2024-10-11",
        "close": 56.943008,
        "direction_boundary": 41.243801,
        "core_momentum": 0.380644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377681
      },
      {
        "date": "2024-10-18",
        "close": 58.765186,
        "direction_boundary": 41.109894,
        "core_momentum": 0.429466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371259
      },
      {
        "date": "2024-10-25",
        "close": 59.585167,
        "direction_boundary": 40.663532,
        "core_momentum": 0.465322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2024-11-01",
        "close": 59.311836,
        "direction_boundary": 46.421593,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347281
      },
      {
        "date": "2024-11-08",
        "close": 59.85849,
        "direction_boundary": 46.867958,
        "core_momentum": 0.277173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316529
      },
      {
        "date": "2024-11-15",
        "close": 58.218536,
        "direction_boundary": 45.082508,
        "core_momentum": 0.291377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2024-11-22",
        "close": 58.67408,
        "direction_boundary": 45.17178,
        "core_momentum": 0.29891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307635
      },
      {
        "date": "2024-11-29",
        "close": 58.218536,
        "direction_boundary": 45.528873,
        "core_momentum": 0.278717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307938
      },
      {
        "date": "2024-12-06",
        "close": 58.218536,
        "direction_boundary": 43.654152,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29598
      },
      {
        "date": "2024-12-13",
        "close": 57.125229,
        "direction_boundary": 43.609516,
        "core_momentum": 0.309926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290887
      },
      {
        "date": "2024-12-20",
        "close": 55.576378,
        "direction_boundary": 44.145153,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284233
      },
      {
        "date": "2024-12-27",
        "close": 55.576378,
        "direction_boundary": 44.903965,
        "core_momentum": 0.237672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26774
      },
      {
        "date": "2025-01-03",
        "close": 55.485271,
        "direction_boundary": 45.618141,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264926
      },
      {
        "date": "2025-01-10",
        "close": 55.758598,
        "direction_boundary": 46.064503,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243246
      },
      {
        "date": "2025-01-17",
        "close": 53.29866,
        "direction_boundary": 45.082508,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250296
      },
      {
        "date": "2025-01-24",
        "close": 54.027531,
        "direction_boundary": 44.636147,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2025-02-07",
        "close": 54.574184,
        "direction_boundary": 44.100517,
        "core_momentum": 0.237495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243184
      },
      {
        "date": "2025-02-14",
        "close": 54.938614,
        "direction_boundary": 44.234421,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177503
      },
      {
        "date": "2025-02-21",
        "close": 54.665291,
        "direction_boundary": 51.063755,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173939
      },
      {
        "date": "2025-02-28",
        "close": 52.205353,
        "direction_boundary": 54.4561,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18543
      },
      {
        "date": "2025-03-07",
        "close": 52.752007,
        "direction_boundary": 56.955723,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-03-14",
        "close": 52.205353,
        "direction_boundary": 49.992489,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162066
      },
      {
        "date": "2025-03-21",
        "close": 52.114246,
        "direction_boundary": 48.742672,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15742
      },
      {
        "date": "2025-03-28",
        "close": 50.747612,
        "direction_boundary": 49.546124,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156846
      },
      {
        "date": "2025-04-04",
        "close": 48.196568,
        "direction_boundary": 51.33157,
        "core_momentum": -0.061074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2025-04-11",
        "close": 42.365601,
        "direction_boundary": 53.652653,
        "core_momentum": -0.210373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237202
      },
      {
        "date": "2025-04-18",
        "close": 43.276688,
        "direction_boundary": 51.33157,
        "core_momentum": -0.156919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226301
      },
      {
        "date": "2025-04-25",
        "close": 43.003361,
        "direction_boundary": 48.831944,
        "core_momentum": -0.11936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218176
      },
      {
        "date": "2025-05-02",
        "close": 45.463299,
        "direction_boundary": 53.831192,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2025-05-09",
        "close": 45.918846,
        "direction_boundary": 53.117016,
        "core_momentum": -0.135515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2025-05-16",
        "close": 46.556606,
        "direction_boundary": 58.919716,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237522
      },
      {
        "date": "2025-05-23",
        "close": 46.4655,
        "direction_boundary": 59.008984,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2025-05-30",
        "close": 46.192169,
        "direction_boundary": 55.616638,
        "core_momentum": -0.169454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2025-06-06",
        "close": 46.009953,
        "direction_boundary": 55.705914,
        "core_momentum": -0.174056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2025-06-13",
        "close": 46.192169,
        "direction_boundary": 59.187538,
        "core_momentum": -0.219563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2025-06-20",
        "close": 45.30788,
        "direction_boundary": 56.687908,
        "core_momentum": -0.200749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235638
      },
      {
        "date": "2025-06-27",
        "close": 45.878387,
        "direction_boundary": 59.585167,
        "core_momentum": -0.230037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235861
      },
      {
        "date": "2025-07-04",
        "close": 45.830849,
        "direction_boundary": 63.502842,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2025-07-11",
        "close": 46.734154,
        "direction_boundary": 61.498447,
        "core_momentum": -0.240076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238645
      },
      {
        "date": "2025-07-18",
        "close": 46.401356,
        "direction_boundary": 56.943008,
        "core_momentum": -0.185126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238066
      },
      {
        "date": "2025-07-25",
        "close": 46.021019,
        "direction_boundary": 56.123028,
        "core_momentum": -0.179998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2025-08-01",
        "close": 45.022624,
        "direction_boundary": 55.211941,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231022
      },
      {
        "date": "2025-08-08",
        "close": 44.404575,
        "direction_boundary": 57.580772,
        "core_momentum": -0.22883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229862
      },
      {
        "date": "2025-08-15",
        "close": 44.49966,
        "direction_boundary": 51.203156,
        "core_momentum": -0.13092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2025-08-22",
        "close": 46.306271,
        "direction_boundary": 52.660896,
        "core_momentum": -0.120671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-08-29",
        "close": 46.353813,
        "direction_boundary": 52.114246,
        "core_momentum": -0.110535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231994
      },
      {
        "date": "2025-09-05",
        "close": 49.824409,
        "direction_boundary": 54.48307,
        "core_momentum": -0.085507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254689
      },
      {
        "date": "2025-09-12",
        "close": 48.493221,
        "direction_boundary": 51.932026,
        "core_momentum": -0.066217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256804
      },
      {
        "date": "2025-09-19",
        "close": 49.729321,
        "direction_boundary": 50.565392,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259729
      },
      {
        "date": "2025-09-26",
        "close": 50.014576,
        "direction_boundary": 52.023132,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25742
      },
      {
        "date": "2025-10-03",
        "close": 49.444069,
        "direction_boundary": 53.7542,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247333
      },
      {
        "date": "2025-10-10",
        "close": 50.585083,
        "direction_boundary": 54.209743,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-10-17",
        "close": 51.726101,
        "direction_boundary": 56.943008,
        "core_momentum": -0.091616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163252
      },
      {
        "date": "2025-10-24",
        "close": 52.106438,
        "direction_boundary": 58.765186,
        "core_momentum": -0.113311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162139
      },
      {
        "date": "2025-10-31",
        "close": 50.204746,
        "direction_boundary": 59.585167,
        "core_momentum": -0.157429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157936
      },
      {
        "date": "2025-11-07",
        "close": 51.726101,
        "direction_boundary": 59.311836,
        "core_momentum": -0.127896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161844
      },
      {
        "date": "2025-11-14",
        "close": 52.106438,
        "direction_boundary": 59.85849,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161355
      },
      {
        "date": "2025-11-21",
        "close": 49.919491,
        "direction_boundary": 58.218536,
        "core_momentum": -0.14255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174026
      },
      {
        "date": "2025-11-28",
        "close": 51.916267,
        "direction_boundary": 58.67408,
        "core_momentum": -0.115175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180658
      },
      {
        "date": "2025-12-05",
        "close": 52.962204,
        "direction_boundary": 58.218536,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181462
      },
      {
        "date": "2025-12-12",
        "close": 55.05407,
        "direction_boundary": 58.218536,
        "core_momentum": -0.054355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187222
      },
      {
        "date": "2025-12-19",
        "close": 55.05407,
        "direction_boundary": 57.125229,
        "core_momentum": -0.036256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183724
      },
      {
        "date": "2025-12-26",
        "close": 55.434406,
        "direction_boundary": 55.576378,
        "core_momentum": -0.002555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183582
      },
      {
        "date": "2026-01-02",
        "close": 55.624577,
        "direction_boundary": 55.576378,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183282
      },
      {
        "date": "2026-01-09",
        "close": 52.772034,
        "direction_boundary": 55.485271,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200306
      },
      {
        "date": "2026-01-16",
        "close": 52.962204,
        "direction_boundary": 55.758598,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199591
      },
      {
        "date": "2026-01-23",
        "close": 53.437626,
        "direction_boundary": 53.29866,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198718
      },
      {
        "date": "2026-01-30",
        "close": 53.437626,
        "direction_boundary": 54.027531,
        "core_momentum": -0.010919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194899
      },
      {
        "date": "2026-02-06",
        "close": 53.342541,
        "direction_boundary": 54.574184,
        "core_momentum": -0.022568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193083
      },
      {
        "date": "2026-02-13",
        "close": 53.247456,
        "direction_boundary": 54.938614,
        "core_momentum": -0.030783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193359
      },
      {
        "date": "2026-02-27",
        "close": 52.296608,
        "direction_boundary": 54.665291,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190286
      },
      {
        "date": "2026-03-06",
        "close": 49.53915,
        "direction_boundary": 52.205353,
        "core_momentum": -0.051071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20706
      },
      {
        "date": "2026-03-13",
        "close": 48.968643,
        "direction_boundary": 52.752007,
        "core_momentum": -0.07172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181749
      },
      {
        "date": "2026-03-20",
        "close": 48.968643,
        "direction_boundary": 52.205353,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177713
      },
      {
        "date": "2026-03-27",
        "close": 48.303051,
        "direction_boundary": 52.114246,
        "core_momentum": -0.073132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175018
      },
      {
        "date": "2026-04-03",
        "close": 49.348984,
        "direction_boundary": 50.747612,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177582
      },
      {
        "date": "2026-04-10",
        "close": 48.683392,
        "direction_boundary": 48.196568,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177865
      },
      {
        "date": "2026-04-17",
        "close": 48.303051,
        "direction_boundary": 42.365601,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17485
      },
      {
        "date": "2026-04-24",
        "close": 48.588303,
        "direction_boundary": 43.276688,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171784
      },
      {
        "date": "2026-05-01",
        "close": 47.637455,
        "direction_boundary": 43.003361,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172818
      },
      {
        "date": "2026-05-08",
        "close": 48.778473,
        "direction_boundary": 45.463299,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169637
      },
      {
        "date": "2026-05-15",
        "close": 46.829235,
        "direction_boundary": 45.918846,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172115
      },
      {
        "date": "2026-05-22",
        "close": 48.588303,
        "direction_boundary": 46.556606,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180612
      },
      {
        "date": "2026-05-29",
        "close": 48.207966,
        "direction_boundary": 46.4655,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171318
      },
      {
        "date": "2026-06-05",
        "close": 49.919491,
        "direction_boundary": 46.192169,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16936
      },
      {
        "date": "2026-06-12",
        "close": 50.799999,
        "direction_boundary": 46.009953,
        "core_momentum": 0.104109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16877
      },
      {
        "date": "2026-06-19",
        "close": 51.200001,
        "direction_boundary": 46.192169,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159165
      },
      {
        "date": "2026-06-26",
        "close": 50.599998,
        "direction_boundary": 45.30788,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15959
      },
      {
        "date": "2026-07-03",
        "close": 52.5,
        "direction_boundary": 45.878387,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168558
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "direction_boundary": 45.830849,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174325
      },
      {
        "date": "2026-07-17",
        "close": 50.099998,
        "direction_boundary": 46.734154,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159947
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 46.401356,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16214
      },
      {
        "date": "2026-07-31",
        "close": 49.650002,
        "direction_boundary": 46.021019,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165115
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "direction_boundary": 45.022624,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168909
      },
      {
        "date": "2026-08-14",
        "close": 50.5,
        "direction_boundary": 44.404575,
        "core_momentum": 0.13727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.154526,
        "volume": 254000
      },
      {
        "date": "2023-08-18",
        "close": 40.484985,
        "volume": 230000
      },
      {
        "date": "2023-08-25",
        "close": 40.395714,
        "volume": 168000
      },
      {
        "date": "2023-09-01",
        "close": 40.574257,
        "volume": 99000
      },
      {
        "date": "2023-09-08",
        "close": 41.377708,
        "volume": 114000
      },
      {
        "date": "2023-09-15",
        "close": 40.79744,
        "volume": 89000
      },
      {
        "date": "2023-09-22",
        "close": 40.484985,
        "volume": 92000
      },
      {
        "date": "2023-09-29",
        "close": 40.79744,
        "volume": 70000
      },
      {
        "date": "2023-10-06",
        "close": 41.020622,
        "volume": 109000
      },
      {
        "date": "2023-10-13",
        "close": 41.243801,
        "volume": 442000
      },
      {
        "date": "2023-10-20",
        "close": 41.109894,
        "volume": 239000
      },
      {
        "date": "2023-10-27",
        "close": 40.663532,
        "volume": 300000
      },
      {
        "date": "2023-11-03",
        "close": 46.421593,
        "volume": 8275000
      },
      {
        "date": "2023-11-10",
        "close": 46.867958,
        "volume": 8942000
      },
      {
        "date": "2023-11-17",
        "close": 45.082508,
        "volume": 1733000
      },
      {
        "date": "2023-11-24",
        "close": 45.17178,
        "volume": 1457000
      },
      {
        "date": "2023-12-01",
        "close": 45.528873,
        "volume": 967000
      },
      {
        "date": "2023-12-08",
        "close": 43.654152,
        "volume": 715000
      },
      {
        "date": "2023-12-15",
        "close": 43.609516,
        "volume": 498000
      },
      {
        "date": "2023-12-22",
        "close": 44.145153,
        "volume": 394000
      },
      {
        "date": "2023-12-29",
        "close": 44.903965,
        "volume": 931000
      },
      {
        "date": "2024-01-05",
        "close": 45.618141,
        "volume": 425000
      },
      {
        "date": "2024-01-12",
        "close": 46.064503,
        "volume": 1080000
      },
      {
        "date": "2024-01-19",
        "close": 45.082508,
        "volume": 459000
      },
      {
        "date": "2024-01-26",
        "close": 44.636147,
        "volume": 207000
      },
      {
        "date": "2024-02-02",
        "close": 44.100517,
        "volume": 334000
      },
      {
        "date": "2024-02-09",
        "close": 44.234421,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 51.063755,
        "volume": 1407000
      },
      {
        "date": "2024-02-23",
        "close": 54.4561,
        "volume": 3800000
      },
      {
        "date": "2024-03-01",
        "close": 56.955723,
        "volume": 2328000
      },
      {
        "date": "2024-03-08",
        "close": 49.992489,
        "volume": 2325000
      },
      {
        "date": "2024-03-15",
        "close": 48.742672,
        "volume": 805000
      },
      {
        "date": "2024-03-22",
        "close": 49.546124,
        "volume": 325000
      },
      {
        "date": "2024-03-29",
        "close": 51.33157,
        "volume": 466000
      },
      {
        "date": "2024-04-05",
        "close": 53.652653,
        "volume": 689000
      },
      {
        "date": "2024-04-12",
        "close": 51.33157,
        "volume": 722000
      },
      {
        "date": "2024-04-19",
        "close": 48.831944,
        "volume": 436000
      },
      {
        "date": "2024-04-26",
        "close": 53.831192,
        "volume": 1411000
      },
      {
        "date": "2024-05-03",
        "close": 53.117016,
        "volume": 580000
      },
      {
        "date": "2024-05-10",
        "close": 58.919716,
        "volume": 3210000
      },
      {
        "date": "2024-05-17",
        "close": 59.008984,
        "volume": 1214000
      },
      {
        "date": "2024-05-24",
        "close": 55.616638,
        "volume": 1425000
      },
      {
        "date": "2024-05-31",
        "close": 55.705914,
        "volume": 499000
      },
      {
        "date": "2024-06-07",
        "close": 59.187538,
        "volume": 1105000
      },
      {
        "date": "2024-06-14",
        "close": 56.687908,
        "volume": 738000
      },
      {
        "date": "2024-06-21",
        "close": 59.585167,
        "volume": 582000
      },
      {
        "date": "2024-06-28",
        "close": 63.502842,
        "volume": 1355000
      },
      {
        "date": "2024-07-05",
        "close": 61.498447,
        "volume": 655000
      },
      {
        "date": "2024-07-12",
        "close": 56.943008,
        "volume": 1201000
      },
      {
        "date": "2024-07-19",
        "close": 56.123028,
        "volume": 419000
      },
      {
        "date": "2024-07-26",
        "close": 55.211941,
        "volume": 205000
      },
      {
        "date": "2024-08-02",
        "close": 57.580772,
        "volume": 1613000
      },
      {
        "date": "2024-08-09",
        "close": 51.203156,
        "volume": 1582000
      },
      {
        "date": "2024-08-16",
        "close": 52.660896,
        "volume": 454000
      },
      {
        "date": "2024-08-23",
        "close": 52.114246,
        "volume": 328000
      },
      {
        "date": "2024-08-30",
        "close": 54.48307,
        "volume": 594000
      },
      {
        "date": "2024-09-06",
        "close": 51.932026,
        "volume": 547000
      },
      {
        "date": "2024-09-13",
        "close": 50.565392,
        "volume": 349000
      },
      {
        "date": "2024-09-20",
        "close": 52.023132,
        "volume": 244000
      },
      {
        "date": "2024-09-27",
        "close": 53.7542,
        "volume": 358000
      },
      {
        "date": "2024-10-04",
        "close": 54.209743,
        "volume": 252000
      },
      {
        "date": "2024-10-11",
        "close": 56.943008,
        "volume": 2195000
      },
      {
        "date": "2024-10-18",
        "close": 58.765186,
        "volume": 1185000
      },
      {
        "date": "2024-10-25",
        "close": 59.585167,
        "volume": 472000
      },
      {
        "date": "2024-11-01",
        "close": 59.311836,
        "volume": 284000
      },
      {
        "date": "2024-11-08",
        "close": 59.85849,
        "volume": 690000
      },
      {
        "date": "2024-11-15",
        "close": 58.218536,
        "volume": 911000
      },
      {
        "date": "2024-11-22",
        "close": 58.67408,
        "volume": 824163
      },
      {
        "date": "2024-11-29",
        "close": 58.218536,
        "volume": 298000
      },
      {
        "date": "2024-12-06",
        "close": 58.218536,
        "volume": 374000
      },
      {
        "date": "2024-12-13",
        "close": 57.125229,
        "volume": 354000
      },
      {
        "date": "2024-12-20",
        "close": 55.576378,
        "volume": 264000
      },
      {
        "date": "2024-12-27",
        "close": 55.576378,
        "volume": 233000
      },
      {
        "date": "2025-01-03",
        "close": 55.485271,
        "volume": 83000
      },
      {
        "date": "2025-01-10",
        "close": 55.758598,
        "volume": 185000
      },
      {
        "date": "2025-01-17",
        "close": 53.29866,
        "volume": 388000
      },
      {
        "date": "2025-01-24",
        "close": 54.027531,
        "volume": 97000
      },
      {
        "date": "2025-02-07",
        "close": 54.574184,
        "volume": 352564
      },
      {
        "date": "2025-02-14",
        "close": 54.938614,
        "volume": 194322
      },
      {
        "date": "2025-02-21",
        "close": 54.665291,
        "volume": 127203
      },
      {
        "date": "2025-02-28",
        "close": 52.205353,
        "volume": 387042
      },
      {
        "date": "2025-03-07",
        "close": 52.752007,
        "volume": 179006
      },
      {
        "date": "2025-03-14",
        "close": 52.205353,
        "volume": 115004
      },
      {
        "date": "2025-03-21",
        "close": 52.114246,
        "volume": 245050
      },
      {
        "date": "2025-03-28",
        "close": 50.747612,
        "volume": 223115
      },
      {
        "date": "2025-04-04",
        "close": 48.196568,
        "volume": 234000
      },
      {
        "date": "2025-04-11",
        "close": 42.365601,
        "volume": 425200
      },
      {
        "date": "2025-04-18",
        "close": 43.276688,
        "volume": 103008
      },
      {
        "date": "2025-04-25",
        "close": 43.003361,
        "volume": 173000
      },
      {
        "date": "2025-05-02",
        "close": 45.463299,
        "volume": 192000
      },
      {
        "date": "2025-05-09",
        "close": 45.918846,
        "volume": 209082
      },
      {
        "date": "2025-05-16",
        "close": 46.556606,
        "volume": 139332
      },
      {
        "date": "2025-05-23",
        "close": 46.4655,
        "volume": 47019
      },
      {
        "date": "2025-05-30",
        "close": 46.192169,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 46.009953,
        "volume": 110006
      },
      {
        "date": "2025-06-13",
        "close": 46.192169,
        "volume": 196060
      },
      {
        "date": "2025-06-20",
        "close": 45.30788,
        "volume": 90087
      },
      {
        "date": "2025-06-27",
        "close": 45.878387,
        "volume": 42000
      },
      {
        "date": "2025-07-04",
        "close": 45.830849,
        "volume": 68000
      },
      {
        "date": "2025-07-11",
        "close": 46.734154,
        "volume": 55067
      },
      {
        "date": "2025-07-18",
        "close": 46.401356,
        "volume": 31753
      },
      {
        "date": "2025-07-25",
        "close": 46.021019,
        "volume": 51105
      },
      {
        "date": "2025-08-01",
        "close": 45.022624,
        "volume": 161211
      },
      {
        "date": "2025-08-08",
        "close": 44.404575,
        "volume": 232104
      },
      {
        "date": "2025-08-15",
        "close": 44.49966,
        "volume": 209000
      },
      {
        "date": "2025-08-22",
        "close": 46.306271,
        "volume": 215200
      },
      {
        "date": "2025-08-29",
        "close": 46.353813,
        "volume": 185000
      },
      {
        "date": "2025-09-05",
        "close": 49.824409,
        "volume": 371354
      },
      {
        "date": "2025-09-12",
        "close": 48.493221,
        "volume": 147654
      },
      {
        "date": "2025-09-19",
        "close": 49.729321,
        "volume": 168184
      },
      {
        "date": "2025-09-26",
        "close": 50.014576,
        "volume": 154209
      },
      {
        "date": "2025-10-03",
        "close": 49.444069,
        "volume": 117518
      },
      {
        "date": "2025-10-10",
        "close": 50.585083,
        "volume": 170012
      },
      {
        "date": "2025-10-17",
        "close": 51.726101,
        "volume": 450000
      },
      {
        "date": "2025-10-24",
        "close": 52.106438,
        "volume": 147784
      },
      {
        "date": "2025-10-31",
        "close": 50.204746,
        "volume": 127001
      },
      {
        "date": "2025-11-07",
        "close": 51.726101,
        "volume": 234214
      },
      {
        "date": "2025-11-14",
        "close": 52.106438,
        "volume": 132100
      },
      {
        "date": "2025-11-21",
        "close": 49.919491,
        "volume": 164015
      },
      {
        "date": "2025-11-28",
        "close": 51.916267,
        "volume": 146547
      },
      {
        "date": "2025-12-05",
        "close": 52.962204,
        "volume": 186367
      },
      {
        "date": "2025-12-12",
        "close": 55.05407,
        "volume": 507171
      },
      {
        "date": "2025-12-19",
        "close": 55.05407,
        "volume": 271035
      },
      {
        "date": "2025-12-26",
        "close": 55.434406,
        "volume": 104021
      },
      {
        "date": "2026-01-02",
        "close": 55.624577,
        "volume": 92123
      },
      {
        "date": "2026-01-09",
        "close": 52.772034,
        "volume": 374021
      },
      {
        "date": "2026-01-16",
        "close": 52.962204,
        "volume": 273027
      },
      {
        "date": "2026-01-23",
        "close": 53.437626,
        "volume": 233000
      },
      {
        "date": "2026-01-30",
        "close": 53.437626,
        "volume": 256549
      },
      {
        "date": "2026-02-06",
        "close": 53.342541,
        "volume": 132573
      },
      {
        "date": "2026-02-13",
        "close": 53.247456,
        "volume": 111077
      },
      {
        "date": "2026-02-27",
        "close": 52.296608,
        "volume": 279638
      },
      {
        "date": "2026-03-06",
        "close": 49.53915,
        "volume": 290017
      },
      {
        "date": "2026-03-13",
        "close": 48.968643,
        "volume": 134008
      },
      {
        "date": "2026-03-20",
        "close": 48.968643,
        "volume": 136050
      },
      {
        "date": "2026-03-27",
        "close": 48.303051,
        "volume": 81035
      },
      {
        "date": "2026-04-03",
        "close": 49.348984,
        "volume": 70169
      },
      {
        "date": "2026-04-10",
        "close": 48.683392,
        "volume": 83221
      },
      {
        "date": "2026-04-17",
        "close": 48.303051,
        "volume": 138083
      },
      {
        "date": "2026-04-24",
        "close": 48.588303,
        "volume": 200105
      },
      {
        "date": "2026-05-01",
        "close": 47.637455,
        "volume": 187244
      },
      {
        "date": "2026-05-08",
        "close": 48.778473,
        "volume": 175001
      },
      {
        "date": "2026-05-15",
        "close": 46.829235,
        "volume": 467243
      },
      {
        "date": "2026-05-22",
        "close": 48.588303,
        "volume": 168747
      },
      {
        "date": "2026-05-29",
        "close": 48.207966,
        "volume": 190001
      },
      {
        "date": "2026-06-05",
        "close": 49.919491,
        "volume": 470060
      },
      {
        "date": "2026-06-12",
        "close": 50.799999,
        "volume": 458256
      },
      {
        "date": "2026-06-19",
        "close": 51.200001,
        "volume": 91010
      },
      {
        "date": "2026-06-26",
        "close": 50.599998,
        "volume": 133010
      },
      {
        "date": "2026-07-03",
        "close": 52.5,
        "volume": 174189
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "volume": 268040
      },
      {
        "date": "2026-07-17",
        "close": 50.099998,
        "volume": 171800
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 124031
      },
      {
        "date": "2026-07-31",
        "close": 49.650002,
        "volume": 215015
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "volume": 167011
      },
      {
        "date": "2026-08-14",
        "close": 50.5,
        "volume": 74289
      }
    ],
    "sharemaestro_context": {
      "trend": 50.241273,
      "fair_value": 50.319093,
      "market_activity": -1.339309,
      "market_dynamics": 0.306325,
      "relative_strength": -29.282846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074766,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.002327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.093942
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.33263
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.010471
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.027923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.150173
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003604
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.076512
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.037315
      }
    ]
  }
}