{
  "ticker": {
    "uuid": "306359ae-4acc-4163-ab95-f38de237f4a6",
    "symbol": "N1IC34",
    "name": "NICE Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.400002,
    "boundary_margin": -0.426554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437643,
    "volatility_stability": 0.771,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.450163,
      "interruption": 0.202418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.169998,
        "direction_boundary": 39.200001,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2023-08-25",
        "close": 39.169998,
        "direction_boundary": 39.200001,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2023-09-01",
        "close": 39.169998,
        "direction_boundary": 44.48,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2023-09-08",
        "close": 39.169998,
        "direction_boundary": 44.48,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "direction_boundary": 44.48,
        "core_momentum": -0.213129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2023-09-22",
        "close": 34.029999,
        "direction_boundary": 44.48,
        "core_momentum": -0.234937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2023-09-29",
        "close": 33.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2023-10-06",
        "close": 33.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216588
      },
      {
        "date": "2023-10-13",
        "close": 33.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2023-10-20",
        "close": 33.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2023-10-27",
        "close": 33.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2023-11-10",
        "close": 33.09,
        "direction_boundary": 44.48,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-11-17",
        "close": 33.09,
        "direction_boundary": 44.48,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-11-24",
        "close": 33.09,
        "direction_boundary": 44.48,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-12-01",
        "close": 33.09,
        "direction_boundary": 44.48,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-12-08",
        "close": 33.09,
        "direction_boundary": 44.48,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-12-15",
        "close": 33.09,
        "direction_boundary": 44.48,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2023-12-22",
        "close": 38.84,
        "direction_boundary": 44.48,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318261
      },
      {
        "date": "2023-12-29",
        "close": 39.27,
        "direction_boundary": 44.48,
        "core_momentum": -0.117131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282098
      },
      {
        "date": "2024-01-05",
        "close": 38.330002,
        "direction_boundary": 44.48,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284152
      },
      {
        "date": "2024-01-12",
        "close": 38.330002,
        "direction_boundary": 44.48,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283963
      },
      {
        "date": "2024-01-19",
        "close": 38.330002,
        "direction_boundary": 41.349998,
        "core_momentum": -0.073035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283963
      },
      {
        "date": "2024-01-26",
        "close": 38.330002,
        "direction_boundary": 41.349998,
        "core_momentum": -0.073035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283963
      },
      {
        "date": "2024-02-02",
        "close": 41.360001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303348
      },
      {
        "date": "2024-02-09",
        "close": 43.080002,
        "direction_boundary": 44.91,
        "core_momentum": -0.040748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308013
      },
      {
        "date": "2024-02-16",
        "close": 43.080002,
        "direction_boundary": 45.200001,
        "core_momentum": -0.046903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308013
      },
      {
        "date": "2024-02-23",
        "close": 44.349998,
        "direction_boundary": 44.5,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309951
      },
      {
        "date": "2024-03-01",
        "close": 44.349998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309951
      },
      {
        "date": "2024-03-08",
        "close": 44.349998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309951
      },
      {
        "date": "2024-03-15",
        "close": 44.349998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2024-03-22",
        "close": 44.349998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254831
      },
      {
        "date": "2024-03-29",
        "close": 44.349998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2024-04-05",
        "close": 44.349998,
        "direction_boundary": 46.34,
        "core_momentum": -0.042944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254101
      },
      {
        "date": "2024-04-12",
        "close": 44.349998,
        "direction_boundary": 44.73,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254101
      },
      {
        "date": "2024-04-19",
        "close": 44.349998,
        "direction_boundary": 44.73,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254101
      },
      {
        "date": "2024-04-26",
        "close": 44.349998,
        "direction_boundary": 44.73,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254101
      },
      {
        "date": "2024-05-03",
        "close": 44.349998,
        "direction_boundary": 44.73,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254101
      },
      {
        "date": "2024-05-10",
        "close": 44.349998,
        "direction_boundary": 44.73,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250487
      },
      {
        "date": "2024-05-17",
        "close": 44.349998,
        "direction_boundary": 44.73,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250487
      },
      {
        "date": "2024-05-24",
        "close": 39.939999,
        "direction_boundary": 44.73,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297587
      },
      {
        "date": "2024-05-31",
        "close": 39.880001,
        "direction_boundary": 44.73,
        "core_momentum": -0.108428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297667
      },
      {
        "date": "2024-06-07",
        "close": 35.990002,
        "direction_boundary": 44.73,
        "core_momentum": -0.195395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33438
      },
      {
        "date": "2024-06-14",
        "close": 35.959999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334398
      },
      {
        "date": "2024-06-21",
        "close": 36.27,
        "direction_boundary": 43.299999,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246577
      },
      {
        "date": "2024-06-28",
        "close": 36.27,
        "direction_boundary": 38.91,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245831
      },
      {
        "date": "2024-07-05",
        "close": 36.27,
        "direction_boundary": 38.91,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2024-07-12",
        "close": 36.27,
        "direction_boundary": 39.169998,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2024-07-19",
        "close": 39.93,
        "direction_boundary": 39.169998,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279465
      },
      {
        "date": "2024-07-26",
        "close": 39.93,
        "direction_boundary": 39.169998,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279465
      },
      {
        "date": "2024-08-02",
        "close": 39.93,
        "direction_boundary": 39.169998,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257987
      },
      {
        "date": "2024-08-09",
        "close": 39.93,
        "direction_boundary": 39.169998,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250776
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "direction_boundary": 39.169998,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270495
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "direction_boundary": 39.169998,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 39.169998,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2024-09-06",
        "close": 35.919998,
        "direction_boundary": 39.169998,
        "core_momentum": -0.082972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267575
      },
      {
        "date": "2024-09-13",
        "close": 35.919998,
        "direction_boundary": 35.0,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267575
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 34.029999,
        "core_momentum": 0.05789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267727
      },
      {
        "date": "2024-09-27",
        "close": 36.669998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270043
      },
      {
        "date": "2024-10-04",
        "close": 36.119999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270038
      },
      {
        "date": "2024-10-11",
        "close": 36.119999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270038
      },
      {
        "date": "2024-10-18",
        "close": 40.880001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.209468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326039
      },
      {
        "date": "2024-10-25",
        "close": 40.549999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326076
      },
      {
        "date": "2024-11-01",
        "close": 41.52,
        "direction_boundary": 33.799999,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328217
      },
      {
        "date": "2024-11-08",
        "close": 40.119999,
        "direction_boundary": 33.09,
        "core_momentum": 0.212451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331121
      },
      {
        "date": "2024-11-15",
        "close": 40.610001,
        "direction_boundary": 33.09,
        "core_momentum": 0.227259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33183
      },
      {
        "date": "2024-11-22",
        "close": 39.759998,
        "direction_boundary": 33.09,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299438
      },
      {
        "date": "2024-11-29",
        "close": 39.759998,
        "direction_boundary": 33.09,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299432
      },
      {
        "date": "2024-12-06",
        "close": 39.759998,
        "direction_boundary": 33.09,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260441
      },
      {
        "date": "2024-12-13",
        "close": 44.849998,
        "direction_boundary": 33.09,
        "core_momentum": 0.355394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306365
      },
      {
        "date": "2024-12-20",
        "close": 45.299999,
        "direction_boundary": 38.84,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306372
      },
      {
        "date": "2024-12-27",
        "close": 43.25,
        "direction_boundary": 39.27,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2025-01-03",
        "close": 43.25,
        "direction_boundary": 38.330002,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2025-01-10",
        "close": 39.959999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337272
      },
      {
        "date": "2025-01-17",
        "close": 39.959999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309822
      },
      {
        "date": "2025-01-24",
        "close": 39.720001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309936
      },
      {
        "date": "2025-01-31",
        "close": 39.720001,
        "direction_boundary": 41.360001,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2025-02-07",
        "close": 37.490002,
        "direction_boundary": 43.080002,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2025-02-14",
        "close": 37.490002,
        "direction_boundary": 43.080002,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301845
      },
      {
        "date": "2025-02-21",
        "close": 35.150002,
        "direction_boundary": 44.349998,
        "core_momentum": -0.207441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324177
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324177
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2025-03-28",
        "close": 35.869999,
        "direction_boundary": 44.349998,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34471
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362887
      },
      {
        "date": "2025-04-11",
        "close": 34.59,
        "direction_boundary": 44.349998,
        "core_momentum": -0.220068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2025-04-18",
        "close": 34.59,
        "direction_boundary": 44.349998,
        "core_momentum": -0.220068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2025-04-25",
        "close": 34.16,
        "direction_boundary": 44.349998,
        "core_momentum": -0.229763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2025-05-02",
        "close": 35.759998,
        "direction_boundary": 44.349998,
        "core_momentum": -0.193687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328074
      },
      {
        "date": "2025-05-09",
        "close": 35.759998,
        "direction_boundary": 44.349998,
        "core_momentum": -0.193687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325541
      },
      {
        "date": "2025-05-16",
        "close": 36.84,
        "direction_boundary": 44.349998,
        "core_momentum": -0.169335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2025-05-23",
        "close": 36.84,
        "direction_boundary": 39.939999,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327305
      },
      {
        "date": "2025-05-30",
        "close": 36.919998,
        "direction_boundary": 39.880001,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327358
      },
      {
        "date": "2025-06-06",
        "close": 39.439999,
        "direction_boundary": 35.990002,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341027
      },
      {
        "date": "2025-06-13",
        "close": 39.439999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293277
      },
      {
        "date": "2025-06-20",
        "close": 39.439999,
        "direction_boundary": 36.27,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292587
      },
      {
        "date": "2025-06-27",
        "close": 39.439999,
        "direction_boundary": 36.27,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2866
      },
      {
        "date": "2025-07-04",
        "close": 37.16,
        "direction_boundary": 36.27,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29684
      },
      {
        "date": "2025-07-11",
        "close": 36.919998,
        "direction_boundary": 36.27,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277432
      },
      {
        "date": "2025-07-18",
        "close": 36.919998,
        "direction_boundary": 39.93,
        "core_momentum": -0.075382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277432
      },
      {
        "date": "2025-07-25",
        "close": 35.639999,
        "direction_boundary": 39.93,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281005
      },
      {
        "date": "2025-08-01",
        "close": 35.400002,
        "direction_boundary": 39.93,
        "core_momentum": -0.113448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2025-08-08",
        "close": 35.400002,
        "direction_boundary": 39.93,
        "core_momentum": -0.113448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2025-08-15",
        "close": 27.91,
        "direction_boundary": 37.0,
        "core_momentum": -0.245676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423806
      },
      {
        "date": "2025-08-22",
        "close": 29.879999,
        "direction_boundary": 37.0,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430437
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426317
      },
      {
        "date": "2025-09-05",
        "close": 29.879999,
        "direction_boundary": 35.919998,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428948
      },
      {
        "date": "2025-09-12",
        "close": 30.57,
        "direction_boundary": 35.919998,
        "core_momentum": -0.148942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43052
      },
      {
        "date": "2025-09-19",
        "close": 32.43,
        "direction_boundary": 36.0,
        "core_momentum": -0.099167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2025-09-26",
        "close": 32.099998,
        "direction_boundary": 36.669998,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42205
      },
      {
        "date": "2025-10-03",
        "close": 31.200001,
        "direction_boundary": 36.119999,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408094
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "direction_boundary": 36.119999,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2025-10-17",
        "close": 31.200001,
        "direction_boundary": 40.880001,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2025-10-24",
        "close": 28.559999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.295684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2025-10-31",
        "close": 28.559999,
        "direction_boundary": 41.52,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41182
      },
      {
        "date": "2025-11-07",
        "close": 28.559999,
        "direction_boundary": 40.119999,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41182
      },
      {
        "date": "2025-11-14",
        "close": 28.290001,
        "direction_boundary": 40.610001,
        "core_momentum": -0.303374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40808
      },
      {
        "date": "2025-11-21",
        "close": 28.290001,
        "direction_boundary": 39.759998,
        "core_momentum": -0.288481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40808
      },
      {
        "date": "2025-11-28",
        "close": 28.290001,
        "direction_boundary": 39.759998,
        "core_momentum": -0.288481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40796
      },
      {
        "date": "2025-12-05",
        "close": 28.290001,
        "direction_boundary": 39.759998,
        "core_momentum": -0.288481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393284
      },
      {
        "date": "2025-12-12",
        "close": 23.51,
        "direction_boundary": 44.849998,
        "core_momentum": -0.475808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459442
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.485651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2025-12-26",
        "close": 25.139999,
        "direction_boundary": 43.25,
        "core_momentum": -0.418728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477276
      },
      {
        "date": "2026-01-02",
        "close": 24.68,
        "direction_boundary": 43.25,
        "core_momentum": -0.429364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473391
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "direction_boundary": 39.959999,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476724
      },
      {
        "date": "2026-01-16",
        "close": 25.32,
        "direction_boundary": 39.959999,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476724
      },
      {
        "date": "2026-01-23",
        "close": 25.32,
        "direction_boundary": 39.720001,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476159
      },
      {
        "date": "2026-01-30",
        "close": 22.33,
        "direction_boundary": 39.720001,
        "core_momentum": -0.437815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500877
      },
      {
        "date": "2026-02-06",
        "close": 23.219999,
        "direction_boundary": 37.490002,
        "core_momentum": -0.380635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506543
      },
      {
        "date": "2026-02-13",
        "close": 23.059999,
        "direction_boundary": 37.490002,
        "core_momentum": -0.384903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2026-02-20",
        "close": 23.059999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.343955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2026-02-27",
        "close": 24.66,
        "direction_boundary": 33.0,
        "core_momentum": -0.252727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2026-03-06",
        "close": 26.85,
        "direction_boundary": 33.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406462
      },
      {
        "date": "2026-03-13",
        "close": 24.66,
        "direction_boundary": 33.0,
        "core_momentum": -0.252727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419495
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409532
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "direction_boundary": 35.869999,
        "core_momentum": -0.303039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409766
      },
      {
        "date": "2026-04-03",
        "close": 23.219999,
        "direction_boundary": 33.0,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "direction_boundary": 34.59,
        "core_momentum": -0.429315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467563
      },
      {
        "date": "2026-04-17",
        "close": 20.65,
        "direction_boundary": 34.59,
        "core_momentum": -0.403007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475074
      },
      {
        "date": "2026-04-24",
        "close": 19.33,
        "direction_boundary": 34.16,
        "core_momentum": -0.434133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469223
      },
      {
        "date": "2026-05-01",
        "close": 19.33,
        "direction_boundary": 35.759998,
        "core_momentum": -0.459452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469223
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "direction_boundary": 35.759998,
        "core_momentum": -0.494407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474078
      },
      {
        "date": "2026-05-15",
        "close": 17.389999,
        "direction_boundary": 36.84,
        "core_momentum": -0.527959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "direction_boundary": 36.84,
        "core_momentum": -0.527959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2026-05-29",
        "close": 18.639999,
        "direction_boundary": 36.919998,
        "core_momentum": -0.495125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.527383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.548682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427903
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.548682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "direction_boundary": 39.439999,
        "core_momentum": -0.523834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420168
      },
      {
        "date": "2026-07-03",
        "close": 20.16,
        "direction_boundary": 37.16,
        "core_momentum": -0.457481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435099
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "direction_boundary": 36.919998,
        "core_momentum": -0.455309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432525
      },
      {
        "date": "2026-07-17",
        "close": 20.110001,
        "direction_boundary": 36.919998,
        "core_momentum": -0.455309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2026-07-24",
        "close": 18.219999,
        "direction_boundary": 35.639999,
        "core_momentum": -0.488777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2026-07-31",
        "close": 19.940001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.436723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440851
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.426554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.169998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 34.029999,
        "volume": 1023
      },
      {
        "date": "2023-09-29",
        "close": 33.799999,
        "volume": 1415
      },
      {
        "date": "2023-10-06",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.09,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 33.09,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.09,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.09,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.09,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.09,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.84,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 39.27,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 38.330002,
        "volume": 505
      },
      {
        "date": "2024-01-12",
        "close": 38.330002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.330002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.330002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.360001,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 43.080002,
        "volume": 301
      },
      {
        "date": "2024-02-16",
        "close": 43.080002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 44.349998,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.939999,
        "volume": 40
      },
      {
        "date": "2024-05-31",
        "close": 39.880001,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 35.990002,
        "volume": 212
      },
      {
        "date": "2024-06-14",
        "close": 35.959999,
        "volume": 230
      },
      {
        "date": "2024-06-21",
        "close": 36.27,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 36.27,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.27,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.27,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.93,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 39.93,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.93,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 39.93,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "volume": 324
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.919998,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 35.919998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 36.669998,
        "volume": 158
      },
      {
        "date": "2024-10-04",
        "close": 36.119999,
        "volume": 488
      },
      {
        "date": "2024-10-11",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.880001,
        "volume": 603
      },
      {
        "date": "2024-10-25",
        "close": 40.549999,
        "volume": 551
      },
      {
        "date": "2024-11-01",
        "close": 41.52,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 40.119999,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 40.610001,
        "volume": 660
      },
      {
        "date": "2024-11-22",
        "close": 39.759998,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 39.759998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.759998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 44.849998,
        "volume": 58
      },
      {
        "date": "2024-12-20",
        "close": 45.299999,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 43.25,
        "volume": 283
      },
      {
        "date": "2025-01-03",
        "close": 43.25,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39.959999,
        "volume": 249
      },
      {
        "date": "2025-01-17",
        "close": 39.959999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.720001,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 39.720001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 37.490002,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 37.490002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.150002,
        "volume": 352
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.869999,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 14
      },
      {
        "date": "2025-04-11",
        "close": 34.59,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 34.59,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.16,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 35.759998,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 35.759998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.84,
        "volume": 112590
      },
      {
        "date": "2025-05-23",
        "close": 36.84,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.919998,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 39.439999,
        "volume": 1047
      },
      {
        "date": "2025-06-13",
        "close": 39.439999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39.439999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.439999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.16,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 36.919998,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 36.919998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.639999,
        "volume": 1415
      },
      {
        "date": "2025-08-01",
        "close": 35.400002,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.91,
        "volume": 209
      },
      {
        "date": "2025-08-22",
        "close": 29.879999,
        "volume": 64
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "volume": 111
      },
      {
        "date": "2025-09-05",
        "close": 29.879999,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 30.57,
        "volume": 64
      },
      {
        "date": "2025-09-19",
        "close": 32.43,
        "volume": 61
      },
      {
        "date": "2025-09-26",
        "close": 32.099998,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 31.200001,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 28.559999,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 28.559999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.559999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 28.290001,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 28.290001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.290001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.290001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.51,
        "volume": 92
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "volume": 81
      },
      {
        "date": "2025-12-26",
        "close": 25.139999,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 24.68,
        "volume": 67
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 25.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.32,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 22.33,
        "volume": 237
      },
      {
        "date": "2026-02-06",
        "close": 23.219999,
        "volume": 23
      },
      {
        "date": "2026-02-13",
        "close": 23.059999,
        "volume": 238
      },
      {
        "date": "2026-02-20",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.66,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 26.85,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 24.66,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.219999,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "volume": 295
      },
      {
        "date": "2026-04-17",
        "close": 20.65,
        "volume": 229
      },
      {
        "date": "2026-04-24",
        "close": 19.33,
        "volume": 51
      },
      {
        "date": "2026-05-01",
        "close": 19.33,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 17.389999,
        "volume": 39
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.639999,
        "volume": 13
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 1170
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 20.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 20.110001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.219999,
        "volume": 82013
      },
      {
        "date": "2026-07-31",
        "close": 19.940001,
        "volume": 287
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 202
      }
    ],
    "sharemaestro_context": {
      "trend": 21.137,
      "fair_value": 33.588269,
      "market_activity": -46.795344,
      "market_dynamics": 0.859902,
      "relative_strength": -20.993569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.048649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.101606,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.006881
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.014906
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.02948
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.182187
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.029189
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.105791
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.070494
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.063895
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.450163
      }
    ]
  }
}