{
  "ticker": {
    "uuid": "30659680-43f2-4c98-81da-47db75c06e9f",
    "symbol": "301088",
    "name": "Rumere Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.790726,
    "boundary_margin": -0.123324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33961,
    "volatility_stability": 1.2706,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.087547,
      "interruption": 0.110193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.311071,
        "direction_boundary": 15.395591,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398647
      },
      {
        "date": "2023-08-04",
        "close": 15.788054,
        "direction_boundary": 15.708192,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2023-08-11",
        "close": 15.663949,
        "direction_boundary": 15.603989,
        "core_momentum": 0.003843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398656
      },
      {
        "date": "2023-08-18",
        "close": 16.328802,
        "direction_boundary": 14.961422,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402555
      },
      {
        "date": "2023-08-25",
        "close": 13.891005,
        "direction_boundary": 15.091672,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461128
      },
      {
        "date": "2023-09-01",
        "close": 15.362547,
        "direction_boundary": 14.944055,
        "core_momentum": 0.028004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482259
      },
      {
        "date": "2023-09-08",
        "close": 14.963635,
        "direction_boundary": 14.605405,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4828
      },
      {
        "date": "2023-09-15",
        "close": 14.848393,
        "direction_boundary": 14.692238,
        "core_momentum": 0.010628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482762
      },
      {
        "date": "2023-09-22",
        "close": 14.999096,
        "direction_boundary": 14.909322,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481515
      },
      {
        "date": "2023-09-29",
        "close": 15.123201,
        "direction_boundary": 14.336221,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481617
      },
      {
        "date": "2023-10-27",
        "close": 14.405159,
        "direction_boundary": 13.89337,
        "core_momentum": 0.036837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480933
      },
      {
        "date": "2023-11-03",
        "close": 14.343106,
        "direction_boundary": 14.023619,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48096
      },
      {
        "date": "2023-11-10",
        "close": 14.520399,
        "direction_boundary": 13.711019,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480011
      },
      {
        "date": "2023-11-17",
        "close": 14.591317,
        "direction_boundary": 14.440419,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37981
      },
      {
        "date": "2023-11-24",
        "close": 14.396294,
        "direction_boundary": 14.51857,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330485
      },
      {
        "date": "2023-12-01",
        "close": 14.476076,
        "direction_boundary": 15.482423,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322626
      },
      {
        "date": "2023-12-08",
        "close": 13.669387,
        "direction_boundary": 15.968691,
        "core_momentum": -0.143988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331699
      },
      {
        "date": "2023-12-15",
        "close": 13.78463,
        "direction_boundary": 16.229191,
        "core_momentum": -0.150627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2023-12-22",
        "close": 13.367987,
        "direction_boundary": 15.68214,
        "core_momentum": -0.147566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2023-12-29",
        "close": 13.500957,
        "direction_boundary": 15.855805,
        "core_momentum": -0.148516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2024-01-05",
        "close": 13.545282,
        "direction_boundary": 14.822488,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316491
      },
      {
        "date": "2024-01-12",
        "close": 13.500957,
        "direction_boundary": 15.048254,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2024-01-19",
        "close": 12.898157,
        "direction_boundary": 15.048254,
        "core_momentum": -0.14288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-01-26",
        "close": 12.268764,
        "direction_boundary": 14.744338,
        "core_momentum": -0.1679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315142
      },
      {
        "date": "2024-02-02",
        "close": 9.955071,
        "direction_boundary": 14.570671,
        "core_momentum": -0.316773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417599
      },
      {
        "date": "2024-02-09",
        "close": 9.609349,
        "direction_boundary": 15.117724,
        "core_momentum": -0.364365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417796
      },
      {
        "date": "2024-02-23",
        "close": 10.584468,
        "direction_boundary": 15.352175,
        "core_momentum": -0.310556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447501
      },
      {
        "date": "2024-03-01",
        "close": 10.64652,
        "direction_boundary": 15.291389,
        "core_momentum": -0.303757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441154
      },
      {
        "date": "2024-03-08",
        "close": 10.531281,
        "direction_boundary": 15.630041,
        "core_momentum": -0.326215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388253
      },
      {
        "date": "2024-03-15",
        "close": 10.992245,
        "direction_boundary": 16.029476,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362508
      },
      {
        "date": "2024-03-22",
        "close": 11.027702,
        "direction_boundary": 15.708192,
        "core_momentum": -0.297965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362632
      },
      {
        "date": "2024-03-29",
        "close": 10.681979,
        "direction_boundary": 15.786341,
        "core_momentum": -0.32334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36364
      },
      {
        "date": "2024-04-05",
        "close": 11.240457,
        "direction_boundary": 16.185776,
        "core_momentum": -0.305535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37305
      },
      {
        "date": "2024-04-12",
        "close": 11.036568,
        "direction_boundary": 16.012108,
        "core_momentum": -0.310736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372114
      },
      {
        "date": "2024-04-19",
        "close": 9.485244,
        "direction_boundary": 15.430322,
        "core_momentum": -0.385285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418014
      },
      {
        "date": "2024-04-26",
        "close": 10.150097,
        "direction_boundary": 14.952737,
        "core_momentum": -0.321188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433027
      },
      {
        "date": "2024-05-03",
        "close": 10.566737,
        "direction_boundary": 14.379636,
        "core_momentum": -0.26516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436072
      },
      {
        "date": "2024-05-10",
        "close": 10.877004,
        "direction_boundary": 14.344903,
        "core_momentum": -0.241751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439656
      },
      {
        "date": "2024-05-17",
        "close": 10.806085,
        "direction_boundary": 14.700922,
        "core_momentum": -0.264938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438466
      },
      {
        "date": "2024-05-24",
        "close": 10.868138,
        "direction_boundary": 18.017963,
        "core_momentum": -0.396816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438531
      },
      {
        "date": "2024-05-31",
        "close": 10.921327,
        "direction_boundary": 15.690822,
        "core_momentum": -0.303967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43909
      },
      {
        "date": "2024-06-07",
        "close": 10.123503,
        "direction_boundary": 14.874588,
        "core_momentum": -0.31941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2024-06-14",
        "close": 10.291931,
        "direction_boundary": 14.961422,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44485
      },
      {
        "date": "2024-06-21",
        "close": 9.972803,
        "direction_boundary": 15.586624,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444827
      },
      {
        "date": "2024-06-28",
        "close": 9.928479,
        "direction_boundary": 15.491108,
        "core_momentum": -0.359085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444162
      },
      {
        "date": "2024-07-05",
        "close": 9.644809,
        "direction_boundary": 14.831171,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443699
      },
      {
        "date": "2024-07-12",
        "close": 9.710811,
        "direction_boundary": 15.517157,
        "core_momentum": -0.374189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443985
      },
      {
        "date": "2024-07-19",
        "close": 9.433622,
        "direction_boundary": 15.595306,
        "core_momentum": -0.395099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444312
      },
      {
        "date": "2024-07-26",
        "close": 9.572216,
        "direction_boundary": 15.74373,
        "core_momentum": -0.391998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44352
      },
      {
        "date": "2024-08-02",
        "close": 10.034196,
        "direction_boundary": 16.506096,
        "core_momentum": -0.392092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447079
      },
      {
        "date": "2024-08-09",
        "close": 9.793966,
        "direction_boundary": 16.311071,
        "core_momentum": -0.399551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2024-08-16",
        "close": 9.877122,
        "direction_boundary": 15.788054,
        "core_momentum": -0.374393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338244
      },
      {
        "date": "2024-08-23",
        "close": 9.368946,
        "direction_boundary": 15.663949,
        "core_momentum": -0.401878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-08-30",
        "close": 9.793966,
        "direction_boundary": 16.328802,
        "core_momentum": -0.400203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2024-09-06",
        "close": 9.747768,
        "direction_boundary": 13.891005,
        "core_momentum": -0.298268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323389
      },
      {
        "date": "2024-09-13",
        "close": 9.618414,
        "direction_boundary": 15.362547,
        "core_momentum": -0.373905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2024-09-20",
        "close": 9.68309,
        "direction_boundary": 14.963635,
        "core_momentum": -0.352892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2024-09-27",
        "close": 10.64401,
        "direction_boundary": 14.848393,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343031
      },
      {
        "date": "2024-10-04",
        "close": 11.919071,
        "direction_boundary": 14.999096,
        "core_momentum": -0.205347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371234
      },
      {
        "date": "2024-10-11",
        "close": 11.392416,
        "direction_boundary": 15.123201,
        "core_momentum": -0.246693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376054
      },
      {
        "date": "2024-10-18",
        "close": 11.909833,
        "direction_boundary": 14.520399,
        "core_momentum": -0.179786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309133
      },
      {
        "date": "2024-10-25",
        "close": 12.510406,
        "direction_boundary": 14.041705,
        "core_momentum": -0.109054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303064
      },
      {
        "date": "2024-11-01",
        "close": 11.891354,
        "direction_boundary": 14.405159,
        "core_momentum": -0.174507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309923
      },
      {
        "date": "2024-11-08",
        "close": 12.556603,
        "direction_boundary": 14.343106,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315896
      },
      {
        "date": "2024-11-15",
        "close": 12.353333,
        "direction_boundary": 14.520399,
        "core_momentum": -0.149243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316932
      },
      {
        "date": "2024-11-22",
        "close": 12.242457,
        "direction_boundary": 14.591317,
        "core_momentum": -0.160977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317537
      },
      {
        "date": "2024-11-29",
        "close": 15.263805,
        "direction_boundary": 14.396294,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43653
      },
      {
        "date": "2024-12-06",
        "close": 13.554481,
        "direction_boundary": 14.476076,
        "core_momentum": -0.063663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457525
      },
      {
        "date": "2024-12-13",
        "close": 14.090376,
        "direction_boundary": 13.669387,
        "core_momentum": 0.030798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459079
      },
      {
        "date": "2024-12-20",
        "close": 14.22897,
        "direction_boundary": 13.78463,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45479
      },
      {
        "date": "2024-12-27",
        "close": 13.277292,
        "direction_boundary": 13.367987,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468612
      },
      {
        "date": "2025-01-03",
        "close": 13.313197,
        "direction_boundary": 13.500957,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465228
      },
      {
        "date": "2025-01-10",
        "close": 11.63631,
        "direction_boundary": 13.545282,
        "core_momentum": -0.140933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508003
      },
      {
        "date": "2025-01-17",
        "close": 11.830865,
        "direction_boundary": 13.500957,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505483
      },
      {
        "date": "2025-01-24",
        "close": 11.951303,
        "direction_boundary": 12.898157,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505417
      },
      {
        "date": "2025-01-31",
        "close": 11.8216,
        "direction_boundary": 12.268764,
        "core_momentum": -0.036447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502956
      },
      {
        "date": "2025-02-07",
        "close": 11.969832,
        "direction_boundary": 9.955071,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501071
      },
      {
        "date": "2025-02-14",
        "close": 12.14586,
        "direction_boundary": 9.609349,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501161
      },
      {
        "date": "2025-02-21",
        "close": 12.090274,
        "direction_boundary": 10.584468,
        "core_momentum": 0.142266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493874
      },
      {
        "date": "2025-02-28",
        "close": 12.043949,
        "direction_boundary": 10.64652,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491647
      },
      {
        "date": "2025-03-07",
        "close": 12.219976,
        "direction_boundary": 10.531281,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491378
      },
      {
        "date": "2025-03-14",
        "close": 12.998201,
        "direction_boundary": 10.992245,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495655
      },
      {
        "date": "2025-03-21",
        "close": 12.757323,
        "direction_boundary": 11.027702,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497404
      },
      {
        "date": "2025-03-28",
        "close": 12.433063,
        "direction_boundary": 10.681979,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484586
      },
      {
        "date": "2025-04-04",
        "close": 12.377475,
        "direction_boundary": 11.240457,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459356
      },
      {
        "date": "2025-04-11",
        "close": 11.274991,
        "direction_boundary": 11.036568,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473742
      },
      {
        "date": "2025-04-18",
        "close": 11.830865,
        "direction_boundary": 9.485244,
        "core_momentum": 0.247292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474471
      },
      {
        "date": "2025-04-25",
        "close": 11.904982,
        "direction_boundary": 10.150097,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469227
      },
      {
        "date": "2025-05-02",
        "close": 11.886452,
        "direction_boundary": 10.566737,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463915
      },
      {
        "date": "2025-05-09",
        "close": 14.12848,
        "direction_boundary": 10.877004,
        "core_momentum": 0.298931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517625
      },
      {
        "date": "2025-05-16",
        "close": 12.988937,
        "direction_boundary": 10.806085,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531435
      },
      {
        "date": "2025-05-23",
        "close": 12.803645,
        "direction_boundary": 10.868138,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531708
      },
      {
        "date": "2025-05-30",
        "close": 13.517018,
        "direction_boundary": 10.921327,
        "core_momentum": 0.237672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436239
      },
      {
        "date": "2025-06-06",
        "close": 13.433636,
        "direction_boundary": 10.123503,
        "core_momentum": 0.326975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404104
      },
      {
        "date": "2025-06-13",
        "close": 13.081583,
        "direction_boundary": 10.291931,
        "core_momentum": 0.271052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401603
      },
      {
        "date": "2025-06-20",
        "close": 12.614401,
        "direction_boundary": 9.972803,
        "core_momentum": 0.26488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403791
      },
      {
        "date": "2025-06-27",
        "close": 12.977818,
        "direction_boundary": 9.928479,
        "core_momentum": 0.307131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395161
      },
      {
        "date": "2025-07-04",
        "close": 13.073455,
        "direction_boundary": 9.644809,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395298
      },
      {
        "date": "2025-07-11",
        "close": 13.389054,
        "direction_boundary": 9.710811,
        "core_momentum": 0.378778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2025-07-18",
        "close": 13.522945,
        "direction_boundary": 9.433622,
        "core_momentum": 0.433484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2025-07-25",
        "close": 14.087197,
        "direction_boundary": 9.572216,
        "core_momentum": 0.471676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2025-08-01",
        "close": 13.790726,
        "direction_boundary": 10.034196,
        "core_momentum": 0.374373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35043
      },
      {
        "date": "2025-08-08",
        "close": 14.163708,
        "direction_boundary": 9.793966,
        "core_momentum": 0.446167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351515
      },
      {
        "date": "2025-08-15",
        "close": 13.838544,
        "direction_boundary": 9.877122,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353673
      },
      {
        "date": "2025-08-22",
        "close": 14.192397,
        "direction_boundary": 9.368946,
        "core_momentum": 0.514834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354471
      },
      {
        "date": "2025-08-29",
        "close": 13.647272,
        "direction_boundary": 9.793966,
        "core_momentum": 0.393437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359811
      },
      {
        "date": "2025-09-05",
        "close": 13.790726,
        "direction_boundary": 9.747768,
        "core_momentum": 0.414757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2025-09-12",
        "close": 13.781162,
        "direction_boundary": 9.618414,
        "core_momentum": 0.432789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35011
      },
      {
        "date": "2025-09-19",
        "close": 13.599454,
        "direction_boundary": 9.68309,
        "core_momentum": 0.404454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349541
      },
      {
        "date": "2025-09-26",
        "close": 13.236036,
        "direction_boundary": 10.64401,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349762
      },
      {
        "date": "2025-10-03",
        "close": 13.11171,
        "direction_boundary": 11.919071,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350024
      },
      {
        "date": "2025-10-10",
        "close": 13.283854,
        "direction_boundary": 11.392416,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321929
      },
      {
        "date": "2025-10-17",
        "close": 13.245601,
        "direction_boundary": 11.909833,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316401
      },
      {
        "date": "2025-10-24",
        "close": 13.704654,
        "direction_boundary": 12.510406,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319077
      },
      {
        "date": "2025-10-31",
        "close": 13.723781,
        "direction_boundary": 11.891354,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318974
      },
      {
        "date": "2025-11-07",
        "close": 14.125452,
        "direction_boundary": 12.556603,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212798
      },
      {
        "date": "2025-11-14",
        "close": 14.632323,
        "direction_boundary": 12.353333,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180369
      },
      {
        "date": "2025-11-21",
        "close": 14.66311,
        "direction_boundary": 12.242457,
        "core_momentum": 0.197726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2025-11-28",
        "close": 14.701697,
        "direction_boundary": 15.263805,
        "core_momentum": -0.036826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163744
      },
      {
        "date": "2025-12-05",
        "close": 14.180771,
        "direction_boundary": 13.554481,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2025-12-12",
        "close": 13.505496,
        "direction_boundary": 14.090376,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182082
      },
      {
        "date": "2025-12-19",
        "close": 14.740284,
        "direction_boundary": 14.22897,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2025-12-26",
        "close": 16.69858,
        "direction_boundary": 13.277292,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2026-01-02",
        "close": 16.544231,
        "direction_boundary": 13.313197,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2026-01-09",
        "close": 17.615026,
        "direction_boundary": 11.63631,
        "core_momentum": 0.513798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2026-01-16",
        "close": 16.631054,
        "direction_boundary": 11.830865,
        "core_momentum": 0.405734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2026-01-23",
        "close": 16.476706,
        "direction_boundary": 11.951303,
        "core_momentum": 0.378654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2026-01-30",
        "close": 16.409178,
        "direction_boundary": 11.8216,
        "core_momentum": 0.388067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2026-02-06",
        "close": 16.28377,
        "direction_boundary": 11.969832,
        "core_momentum": 0.360401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2026-02-13",
        "close": 15.782137,
        "direction_boundary": 12.14586,
        "core_momentum": 0.299384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2026-02-27",
        "close": 15.71461,
        "direction_boundary": 12.090274,
        "core_momentum": 0.299773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-03-06",
        "close": 14.96216,
        "direction_boundary": 12.043949,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2026-03-13",
        "close": 14.585936,
        "direction_boundary": 12.219976,
        "core_momentum": 0.193614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292375
      },
      {
        "date": "2026-03-20",
        "close": 13.698432,
        "direction_boundary": 12.998201,
        "core_momentum": 0.053871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305946
      },
      {
        "date": "2026-03-27",
        "close": 13.679138,
        "direction_boundary": 12.757323,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2026-04-03",
        "close": 13.273973,
        "direction_boundary": 12.433063,
        "core_momentum": 0.067635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305937
      },
      {
        "date": "2026-04-10",
        "close": 13.775606,
        "direction_boundary": 12.377475,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309813
      },
      {
        "date": "2026-04-17",
        "close": 13.7949,
        "direction_boundary": 11.274991,
        "core_momentum": 0.223495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309396
      },
      {
        "date": "2026-04-24",
        "close": 13.82384,
        "direction_boundary": 11.830865,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309334
      },
      {
        "date": "2026-05-01",
        "close": 14.229005,
        "direction_boundary": 11.904982,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308329
      },
      {
        "date": "2026-05-08",
        "close": 15.20333,
        "direction_boundary": 11.886452,
        "core_momentum": 0.279047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321152
      },
      {
        "date": "2026-05-15",
        "close": 16.071541,
        "direction_boundary": 14.12848,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327364
      },
      {
        "date": "2026-05-22",
        "close": 16.206594,
        "direction_boundary": 12.988937,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2026-05-29",
        "close": 14.393,
        "direction_boundary": 12.803645,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366382
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "direction_boundary": 13.517018,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37382
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "direction_boundary": 13.433636,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37259
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 13.081583,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "direction_boundary": 12.614401,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365966
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 12.977818,
        "core_momentum": -0.056082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2026-07-10",
        "close": 12.03,
        "direction_boundary": 13.073455,
        "core_momentum": -0.079815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32371
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "direction_boundary": 13.389054,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2026-07-24",
        "close": 10.89,
        "direction_boundary": 13.522945,
        "core_momentum": -0.194702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312033
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "direction_boundary": 14.087197,
        "core_momentum": -0.175138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331693
      },
      {
        "date": "2026-08-07",
        "close": 12.09,
        "direction_boundary": 13.790726,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.311071,
        "volume": 29378787
      },
      {
        "date": "2023-08-04",
        "close": 15.788054,
        "volume": 16515733
      },
      {
        "date": "2023-08-11",
        "close": 15.663949,
        "volume": 9739450
      },
      {
        "date": "2023-08-18",
        "close": 16.328802,
        "volume": 17574248
      },
      {
        "date": "2023-08-25",
        "close": 13.891005,
        "volume": 16216099
      },
      {
        "date": "2023-09-01",
        "close": 15.362547,
        "volume": 9587627
      },
      {
        "date": "2023-09-08",
        "close": 14.963635,
        "volume": 5402909
      },
      {
        "date": "2023-09-15",
        "close": 14.848393,
        "volume": 4221603
      },
      {
        "date": "2023-09-22",
        "close": 14.999096,
        "volume": 4697949
      },
      {
        "date": "2023-09-29",
        "close": 15.123201,
        "volume": 2487126
      },
      {
        "date": "2023-10-13",
        "close": 14.520399,
        "volume": 3819920
      },
      {
        "date": "2023-10-20",
        "close": 14.041705,
        "volume": 6445332
      },
      {
        "date": "2023-10-27",
        "close": 14.405159,
        "volume": 5812606
      },
      {
        "date": "2023-11-03",
        "close": 14.343106,
        "volume": 4551645
      },
      {
        "date": "2023-11-10",
        "close": 14.520399,
        "volume": 4111451
      },
      {
        "date": "2023-11-17",
        "close": 14.591317,
        "volume": 4153140
      },
      {
        "date": "2023-11-24",
        "close": 14.396294,
        "volume": 4908845
      },
      {
        "date": "2023-12-01",
        "close": 14.476076,
        "volume": 4106585
      },
      {
        "date": "2023-12-08",
        "close": 13.669387,
        "volume": 4993679
      },
      {
        "date": "2023-12-15",
        "close": 13.78463,
        "volume": 4722643
      },
      {
        "date": "2023-12-22",
        "close": 13.367987,
        "volume": 4540268
      },
      {
        "date": "2023-12-29",
        "close": 13.500957,
        "volume": 4597233
      },
      {
        "date": "2024-01-05",
        "close": 13.545282,
        "volume": 5652737
      },
      {
        "date": "2024-01-12",
        "close": 13.500957,
        "volume": 5680855
      },
      {
        "date": "2024-01-19",
        "close": 12.898157,
        "volume": 4717583
      },
      {
        "date": "2024-01-26",
        "close": 12.268764,
        "volume": 7074000
      },
      {
        "date": "2024-02-02",
        "close": 9.955071,
        "volume": 6128587
      },
      {
        "date": "2024-02-09",
        "close": 9.609349,
        "volume": 7473452
      },
      {
        "date": "2024-02-23",
        "close": 10.584468,
        "volume": 5678890
      },
      {
        "date": "2024-03-01",
        "close": 10.64652,
        "volume": 6987729
      },
      {
        "date": "2024-03-08",
        "close": 10.531281,
        "volume": 4557766
      },
      {
        "date": "2024-03-15",
        "close": 10.992245,
        "volume": 5913887
      },
      {
        "date": "2024-03-22",
        "close": 11.027702,
        "volume": 5172087
      },
      {
        "date": "2024-03-29",
        "close": 10.681979,
        "volume": 4423709
      },
      {
        "date": "2024-04-05",
        "close": 11.240457,
        "volume": 3248800
      },
      {
        "date": "2024-04-12",
        "close": 11.036568,
        "volume": 14051494
      },
      {
        "date": "2024-04-19",
        "close": 9.485244,
        "volume": 10382193
      },
      {
        "date": "2024-04-26",
        "close": 10.150097,
        "volume": 5675896
      },
      {
        "date": "2024-05-03",
        "close": 10.566737,
        "volume": 2570720
      },
      {
        "date": "2024-05-10",
        "close": 10.877004,
        "volume": 5771162
      },
      {
        "date": "2024-05-17",
        "close": 10.806085,
        "volume": 13849177
      },
      {
        "date": "2024-05-24",
        "close": 10.868138,
        "volume": 7248674
      },
      {
        "date": "2024-05-31",
        "close": 10.921327,
        "volume": 5072103
      },
      {
        "date": "2024-06-07",
        "close": 10.123503,
        "volume": 5291212
      },
      {
        "date": "2024-06-14",
        "close": 10.291931,
        "volume": 2820258
      },
      {
        "date": "2024-06-21",
        "close": 9.972803,
        "volume": 3203664
      },
      {
        "date": "2024-06-28",
        "close": 9.928479,
        "volume": 3996100
      },
      {
        "date": "2024-07-05",
        "close": 9.644809,
        "volume": 3729167
      },
      {
        "date": "2024-07-12",
        "close": 9.710811,
        "volume": 3889906
      },
      {
        "date": "2024-07-19",
        "close": 9.433622,
        "volume": 7343479
      },
      {
        "date": "2024-07-26",
        "close": 9.572216,
        "volume": 3348900
      },
      {
        "date": "2024-08-02",
        "close": 10.034196,
        "volume": 5768936
      },
      {
        "date": "2024-08-09",
        "close": 9.793966,
        "volume": 4383414
      },
      {
        "date": "2024-08-16",
        "close": 9.877122,
        "volume": 5175645
      },
      {
        "date": "2024-08-23",
        "close": 9.368946,
        "volume": 3834080
      },
      {
        "date": "2024-08-30",
        "close": 9.793966,
        "volume": 2826600
      },
      {
        "date": "2024-09-06",
        "close": 9.747768,
        "volume": 3319717
      },
      {
        "date": "2024-09-13",
        "close": 9.618414,
        "volume": 2098692
      },
      {
        "date": "2024-09-20",
        "close": 9.68309,
        "volume": 1567824
      },
      {
        "date": "2024-09-27",
        "close": 10.64401,
        "volume": 6479600
      },
      {
        "date": "2024-10-04",
        "close": 11.919071,
        "volume": 5663841
      },
      {
        "date": "2024-10-11",
        "close": 11.392416,
        "volume": 14434271
      },
      {
        "date": "2024-10-18",
        "close": 11.909833,
        "volume": 6610112
      },
      {
        "date": "2024-10-25",
        "close": 12.510406,
        "volume": 7752994
      },
      {
        "date": "2024-11-01",
        "close": 11.891354,
        "volume": 8982263
      },
      {
        "date": "2024-11-08",
        "close": 12.556603,
        "volume": 8091318
      },
      {
        "date": "2024-11-15",
        "close": 12.353333,
        "volume": 7520659
      },
      {
        "date": "2024-11-22",
        "close": 12.242457,
        "volume": 6634291
      },
      {
        "date": "2024-11-29",
        "close": 15.263805,
        "volume": 29375227
      },
      {
        "date": "2024-12-06",
        "close": 13.554481,
        "volume": 35396734
      },
      {
        "date": "2024-12-13",
        "close": 14.090376,
        "volume": 19094982
      },
      {
        "date": "2024-12-20",
        "close": 14.22897,
        "volume": 29990954
      },
      {
        "date": "2024-12-27",
        "close": 13.277292,
        "volume": 22533880
      },
      {
        "date": "2025-01-03",
        "close": 13.313197,
        "volume": 44077609
      },
      {
        "date": "2025-01-10",
        "close": 11.63631,
        "volume": 38707643
      },
      {
        "date": "2025-01-17",
        "close": 11.830865,
        "volume": 16995500
      },
      {
        "date": "2025-01-24",
        "close": 11.951303,
        "volume": 10600679
      },
      {
        "date": "2025-01-31",
        "close": 11.8216,
        "volume": 1576339
      },
      {
        "date": "2025-02-07",
        "close": 11.969832,
        "volume": 6920185
      },
      {
        "date": "2025-02-14",
        "close": 12.14586,
        "volume": 11201806
      },
      {
        "date": "2025-02-21",
        "close": 12.090274,
        "volume": 10282378
      },
      {
        "date": "2025-02-28",
        "close": 12.043949,
        "volume": 10013900
      },
      {
        "date": "2025-03-07",
        "close": 12.219976,
        "volume": 10914356
      },
      {
        "date": "2025-03-14",
        "close": 12.998201,
        "volume": 13830896
      },
      {
        "date": "2025-03-21",
        "close": 12.757323,
        "volume": 12692736
      },
      {
        "date": "2025-03-28",
        "close": 12.433063,
        "volume": 8379452
      },
      {
        "date": "2025-04-04",
        "close": 12.377475,
        "volume": 5226800
      },
      {
        "date": "2025-04-11",
        "close": 11.274991,
        "volume": 12489945
      },
      {
        "date": "2025-04-18",
        "close": 11.830865,
        "volume": 15786128
      },
      {
        "date": "2025-04-25",
        "close": 11.904982,
        "volume": 6599325
      },
      {
        "date": "2025-05-02",
        "close": 11.886452,
        "volume": 3596799
      },
      {
        "date": "2025-05-09",
        "close": 14.12848,
        "volume": 34339750
      },
      {
        "date": "2025-05-16",
        "close": 12.988937,
        "volume": 50296272
      },
      {
        "date": "2025-05-23",
        "close": 12.803645,
        "volume": 21632757
      },
      {
        "date": "2025-05-30",
        "close": 13.517018,
        "volume": 21590776
      },
      {
        "date": "2025-06-06",
        "close": 13.433636,
        "volume": 23142930
      },
      {
        "date": "2025-06-13",
        "close": 13.081583,
        "volume": 11607534
      },
      {
        "date": "2025-06-20",
        "close": 12.614401,
        "volume": 6970423
      },
      {
        "date": "2025-06-27",
        "close": 12.977818,
        "volume": 6121723
      },
      {
        "date": "2025-07-04",
        "close": 13.073455,
        "volume": 7322682
      },
      {
        "date": "2025-07-11",
        "close": 13.389054,
        "volume": 7419537
      },
      {
        "date": "2025-07-18",
        "close": 13.522945,
        "volume": 7160642
      },
      {
        "date": "2025-07-25",
        "close": 14.087197,
        "volume": 11931806
      },
      {
        "date": "2025-08-01",
        "close": 13.790726,
        "volume": 11425003
      },
      {
        "date": "2025-08-08",
        "close": 14.163708,
        "volume": 11240408
      },
      {
        "date": "2025-08-15",
        "close": 13.838544,
        "volume": 10159992
      },
      {
        "date": "2025-08-22",
        "close": 14.192397,
        "volume": 9998537
      },
      {
        "date": "2025-08-29",
        "close": 13.647272,
        "volume": 13675844
      },
      {
        "date": "2025-09-05",
        "close": 13.790726,
        "volume": 8890502
      },
      {
        "date": "2025-09-12",
        "close": 13.781162,
        "volume": 6802300
      },
      {
        "date": "2025-09-19",
        "close": 13.599454,
        "volume": 8757000
      },
      {
        "date": "2025-09-26",
        "close": 13.236036,
        "volume": 6995000
      },
      {
        "date": "2025-10-03",
        "close": 13.11171,
        "volume": 2138100
      },
      {
        "date": "2025-10-10",
        "close": 13.283854,
        "volume": 3249400
      },
      {
        "date": "2025-10-17",
        "close": 13.245601,
        "volume": 7175320
      },
      {
        "date": "2025-10-24",
        "close": 13.704654,
        "volume": 7044227
      },
      {
        "date": "2025-10-31",
        "close": 13.723781,
        "volume": 7218553
      },
      {
        "date": "2025-11-07",
        "close": 14.125452,
        "volume": 24211581
      },
      {
        "date": "2025-11-14",
        "close": 14.632323,
        "volume": 27884248
      },
      {
        "date": "2025-11-21",
        "close": 14.66311,
        "volume": 55895006
      },
      {
        "date": "2025-11-28",
        "close": 14.701697,
        "volume": 26488141
      },
      {
        "date": "2025-12-05",
        "close": 14.180771,
        "volume": 15219884
      },
      {
        "date": "2025-12-12",
        "close": 13.505496,
        "volume": 19321449
      },
      {
        "date": "2025-12-19",
        "close": 14.740284,
        "volume": 15883719
      },
      {
        "date": "2025-12-26",
        "close": 16.69858,
        "volume": 48861635
      },
      {
        "date": "2026-01-02",
        "close": 16.544231,
        "volume": 15070475
      },
      {
        "date": "2026-01-09",
        "close": 17.615026,
        "volume": 23371289
      },
      {
        "date": "2026-01-16",
        "close": 16.631054,
        "volume": 32059349
      },
      {
        "date": "2026-01-23",
        "close": 16.476706,
        "volume": 18752737
      },
      {
        "date": "2026-01-30",
        "close": 16.409178,
        "volume": 17335947
      },
      {
        "date": "2026-02-06",
        "close": 16.28377,
        "volume": 10575400
      },
      {
        "date": "2026-02-13",
        "close": 15.782137,
        "volume": 9523022
      },
      {
        "date": "2026-02-27",
        "close": 15.71461,
        "volume": 5759200
      },
      {
        "date": "2026-03-06",
        "close": 14.96216,
        "volume": 11496022
      },
      {
        "date": "2026-03-13",
        "close": 14.585936,
        "volume": 7167293
      },
      {
        "date": "2026-03-20",
        "close": 13.698432,
        "volume": 9956300
      },
      {
        "date": "2026-03-27",
        "close": 13.679138,
        "volume": 11001632
      },
      {
        "date": "2026-04-03",
        "close": 13.273973,
        "volume": 7749443
      },
      {
        "date": "2026-04-10",
        "close": 13.775606,
        "volume": 5946667
      },
      {
        "date": "2026-04-17",
        "close": 13.7949,
        "volume": 4792142
      },
      {
        "date": "2026-04-24",
        "close": 13.82384,
        "volume": 7037750
      },
      {
        "date": "2026-05-01",
        "close": 14.229005,
        "volume": 7348487
      },
      {
        "date": "2026-05-08",
        "close": 15.20333,
        "volume": 9422700
      },
      {
        "date": "2026-05-15",
        "close": 16.071541,
        "volume": 32468186
      },
      {
        "date": "2026-05-22",
        "close": 16.206594,
        "volume": 18293058
      },
      {
        "date": "2026-05-29",
        "close": 14.393,
        "volume": 12390700
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "volume": 1547600
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "volume": 1420700
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 4363500
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "volume": 1847257
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 1567300
      },
      {
        "date": "2026-07-10",
        "close": 12.03,
        "volume": 4530490
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "volume": 6459799
      },
      {
        "date": "2026-07-24",
        "close": 10.89,
        "volume": 6432258
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "volume": 7290704
      },
      {
        "date": "2026-08-07",
        "close": 12.09,
        "volume": 8160438
      }
    ],
    "sharemaestro_context": {
      "trend": 14.150998,
      "fair_value": 12.929852,
      "market_activity": -73.412793,
      "market_dynamics": -0.870702,
      "relative_strength": -17.445824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06371,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012923
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.149611
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.009836
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.109638
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.225005
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.075323
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087547
      }
    ]
  }
}