{
  "ticker": {
    "uuid": "306b51bb-93db-42f1-9ef2-2c81af97d93f",
    "symbol": "NPWR",
    "name": "NET Power Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.69,
    "boundary_margin": -0.434944,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536955,
    "volatility_stability": 0.8435,
    "risk_context": 0.1862,
    "current_regime": {
      "move": -0.243781,
      "interruption": 0.10241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.41,
        "direction_boundary": 9.8,
        "core_momentum": 0.572449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631193
      },
      {
        "date": "2023-08-25",
        "close": 15.49,
        "direction_boundary": 9.79,
        "core_momentum": 0.582227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630924
      },
      {
        "date": "2023-09-01",
        "close": 14.17,
        "direction_boundary": 9.87,
        "core_momentum": 0.435664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647484
      },
      {
        "date": "2023-09-08",
        "close": 15.58,
        "direction_boundary": 9.86,
        "core_momentum": 0.580122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656991
      },
      {
        "date": "2023-09-15",
        "close": 16.51,
        "direction_boundary": 9.85,
        "core_momentum": 0.676142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658944
      },
      {
        "date": "2023-09-22",
        "close": 15.51,
        "direction_boundary": 9.845,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668121
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "direction_boundary": 9.85,
        "core_momentum": 0.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670455
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "direction_boundary": 9.85,
        "core_momentum": 0.527919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670752
      },
      {
        "date": "2023-10-13",
        "close": 13.66,
        "direction_boundary": 9.86,
        "core_momentum": 0.385396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688233
      },
      {
        "date": "2023-10-20",
        "close": 14.11,
        "direction_boundary": 9.95,
        "core_momentum": 0.41809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688631
      },
      {
        "date": "2023-10-27",
        "close": 12.99,
        "direction_boundary": 9.955,
        "core_momentum": 0.304872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701122
      },
      {
        "date": "2023-11-03",
        "close": 13.38,
        "direction_boundary": 9.94,
        "core_momentum": 0.346076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701483
      },
      {
        "date": "2023-11-10",
        "close": 13.28,
        "direction_boundary": 9.96,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701841
      },
      {
        "date": "2023-11-17",
        "close": 11.02,
        "direction_boundary": 9.97,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752795
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "direction_boundary": 9.985,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752818
      },
      {
        "date": "2023-12-01",
        "close": 9.29,
        "direction_boundary": 10.0,
        "core_momentum": -0.071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78946
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "direction_boundary": 10.21,
        "core_momentum": -0.054848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612202
      },
      {
        "date": "2023-12-15",
        "close": 9.87,
        "direction_boundary": 10.24,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55149
      },
      {
        "date": "2023-12-22",
        "close": 10.63,
        "direction_boundary": 10.23,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561024
      },
      {
        "date": "2023-12-29",
        "close": 10.1,
        "direction_boundary": 10.17,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55676
      },
      {
        "date": "2024-01-05",
        "close": 9.56,
        "direction_boundary": 10.16,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557448
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "direction_boundary": 10.175,
        "core_momentum": -0.0457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552955
      },
      {
        "date": "2024-01-19",
        "close": 8.6,
        "direction_boundary": 10.24,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572825
      },
      {
        "date": "2024-01-26",
        "close": 8.92,
        "direction_boundary": 10.225,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569017
      },
      {
        "date": "2024-02-02",
        "close": 9.39,
        "direction_boundary": 10.225,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562146
      },
      {
        "date": "2024-02-09",
        "close": 8.39,
        "direction_boundary": 10.24,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576658
      },
      {
        "date": "2024-02-16",
        "close": 8.56,
        "direction_boundary": 10.225,
        "core_momentum": -0.162836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526013
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 10.215,
        "core_momentum": -0.230543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531392
      },
      {
        "date": "2024-03-01",
        "close": 8.02,
        "direction_boundary": 10.27,
        "core_momentum": -0.219085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527073
      },
      {
        "date": "2024-03-08",
        "close": 8.63,
        "direction_boundary": 10.24,
        "core_momentum": -0.157227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518298
      },
      {
        "date": "2024-03-15",
        "close": 9.54,
        "direction_boundary": 10.22,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2024-03-22",
        "close": 10.94,
        "direction_boundary": 10.23,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573737
      },
      {
        "date": "2024-03-29",
        "close": 11.39,
        "direction_boundary": 10.235,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57814
      },
      {
        "date": "2024-04-05",
        "close": 10.94,
        "direction_boundary": 10.27,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579451
      },
      {
        "date": "2024-04-12",
        "close": 10.15,
        "direction_boundary": 10.27,
        "core_momentum": -0.011685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57381
      },
      {
        "date": "2024-04-19",
        "close": 10.81,
        "direction_boundary": 10.26,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580017
      },
      {
        "date": "2024-04-26",
        "close": 11.22,
        "direction_boundary": 10.33,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573865
      },
      {
        "date": "2024-05-03",
        "close": 11.06,
        "direction_boundary": 10.3,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571703
      },
      {
        "date": "2024-05-10",
        "close": 10.61,
        "direction_boundary": 10.3285,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573669
      },
      {
        "date": "2024-05-17",
        "close": 11.51,
        "direction_boundary": 10.315,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525818
      },
      {
        "date": "2024-05-24",
        "close": 10.76,
        "direction_boundary": 10.33,
        "core_momentum": 0.041626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534478
      },
      {
        "date": "2024-05-31",
        "close": 10.51,
        "direction_boundary": 10.34,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478064
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 14.61,
        "core_momentum": -0.315537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481328
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "direction_boundary": 11.93,
        "core_momentum": -0.134116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482397
      },
      {
        "date": "2024-06-21",
        "close": 10.11,
        "direction_boundary": 12.27,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471799
      },
      {
        "date": "2024-06-28",
        "close": 9.83,
        "direction_boundary": 13.0,
        "core_momentum": -0.243846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468057
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "direction_boundary": 12.36,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464621
      },
      {
        "date": "2024-07-12",
        "close": 9.71,
        "direction_boundary": 12.94,
        "core_momentum": -0.249614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465454
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "direction_boundary": 13.04,
        "core_momentum": -0.278374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43419
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "direction_boundary": 12.01,
        "core_momentum": -0.199833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432357
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "direction_boundary": 12.97,
        "core_momentum": -0.313801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440053
      },
      {
        "date": "2024-08-09",
        "close": 8.77,
        "direction_boundary": 13.24,
        "core_momentum": -0.337613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410841
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "direction_boundary": 15.41,
        "core_momentum": -0.458793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4161
      },
      {
        "date": "2024-08-23",
        "close": 8.43,
        "direction_boundary": 15.49,
        "core_momentum": -0.455778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398105
      },
      {
        "date": "2024-08-30",
        "close": 8.47,
        "direction_boundary": 14.17,
        "core_momentum": -0.402258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397326
      },
      {
        "date": "2024-09-06",
        "close": 7.84,
        "direction_boundary": 15.58,
        "core_momentum": -0.496791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398232
      },
      {
        "date": "2024-09-13",
        "close": 7.19,
        "direction_boundary": 16.51,
        "core_momentum": -0.564506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384743
      },
      {
        "date": "2024-09-20",
        "close": 6.94,
        "direction_boundary": 15.51,
        "core_momentum": -0.552547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2024-09-27",
        "close": 7.22,
        "direction_boundary": 15.1,
        "core_momentum": -0.521854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321054
      },
      {
        "date": "2024-10-04",
        "close": 6.99,
        "direction_boundary": 15.05,
        "core_momentum": -0.535548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320115
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 13.66,
        "core_momentum": -0.494876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2024-10-18",
        "close": 8.16,
        "direction_boundary": 14.11,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386328
      },
      {
        "date": "2024-10-25",
        "close": 9.03,
        "direction_boundary": 12.99,
        "core_momentum": -0.30485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411657
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "direction_boundary": 13.38,
        "core_momentum": -0.363976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "direction_boundary": 13.28,
        "core_momentum": -0.315512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42792
      },
      {
        "date": "2024-11-15",
        "close": 12.67,
        "direction_boundary": 11.02,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625714
      },
      {
        "date": "2024-11-22",
        "close": 12.64,
        "direction_boundary": 11.0,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617384
      },
      {
        "date": "2024-11-29",
        "close": 12.81,
        "direction_boundary": 9.29,
        "core_momentum": 0.378902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615952
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "direction_boundary": 9.65,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664753
      },
      {
        "date": "2024-12-13",
        "close": 9.99,
        "direction_boundary": 9.87,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670434
      },
      {
        "date": "2024-12-20",
        "close": 9.6,
        "direction_boundary": 10.63,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672017
      },
      {
        "date": "2024-12-27",
        "close": 10.33,
        "direction_boundary": 10.1,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678814
      },
      {
        "date": "2025-01-03",
        "close": 11.24,
        "direction_boundary": 9.56,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685705
      },
      {
        "date": "2025-01-10",
        "close": 9.73,
        "direction_boundary": 9.71,
        "core_momentum": 0.00206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716115
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "direction_boundary": 8.6,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717584
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "direction_boundary": 8.92,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723621
      },
      {
        "date": "2025-01-31",
        "close": 8.59,
        "direction_boundary": 9.39,
        "core_momentum": -0.085197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745818
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "direction_boundary": 8.39,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746816
      },
      {
        "date": "2025-02-14",
        "close": 7.74,
        "direction_boundary": 8.56,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750272
      },
      {
        "date": "2025-02-21",
        "close": 7.65,
        "direction_boundary": 7.86,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750103
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "direction_boundary": 8.02,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753155
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "direction_boundary": 8.63,
        "core_momentum": -0.196987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748371
      },
      {
        "date": "2025-03-14",
        "close": 3.25,
        "direction_boundary": 9.54,
        "core_momentum": -0.659329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282368
      },
      {
        "date": "2025-03-21",
        "close": 2.94,
        "direction_boundary": 10.94,
        "core_momentum": -0.731261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286007
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "direction_boundary": 11.39,
        "core_momentum": -0.763828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283839
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "direction_boundary": 10.94,
        "core_momentum": -0.803473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309435
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 10.15,
        "core_momentum": -0.764532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325573
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "direction_boundary": 10.81,
        "core_momentum": -0.816836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305342
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "direction_boundary": 11.22,
        "core_momentum": -0.845811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289982
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "direction_boundary": 11.06,
        "core_momentum": -0.831826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303718
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 10.61,
        "core_momentum": -0.820924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296646
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 11.51,
        "core_momentum": -0.853171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16812
      },
      {
        "date": "2025-05-23",
        "close": 1.58,
        "direction_boundary": 10.76,
        "core_momentum": -0.85316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16323
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "direction_boundary": 10.51,
        "core_momentum": -0.797336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271301
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 10.0,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366865
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 10.33,
        "core_momentum": -0.757986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374495
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "direction_boundary": 10.11,
        "core_momentum": -0.787339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380926
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 9.83,
        "core_momentum": -0.747711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397362
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "direction_boundary": 9.47,
        "core_momentum": -0.667371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443906
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "direction_boundary": 9.71,
        "core_momentum": -0.659114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443326
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 9.41,
        "core_momentum": -0.703507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45446
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 9.61,
        "core_momentum": -0.708637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446804
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 8.9,
        "core_momentum": -0.704494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439789
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 8.77,
        "core_momentum": -0.693273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442798
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "direction_boundary": 8.34,
        "core_momentum": -0.714628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446477
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "direction_boundary": 8.43,
        "core_momentum": -0.699881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453374
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "direction_boundary": 8.47,
        "core_momentum": -0.698937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454937
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 7.84,
        "core_momentum": -0.719388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462558
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 7.19,
        "core_momentum": -0.707928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04081
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 6.94,
        "core_momentum": -0.648415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058405
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "direction_boundary": 7.22,
        "core_momentum": -0.580332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095359
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "direction_boundary": 6.99,
        "core_momentum": -0.516452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052918
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "direction_boundary": 6.9,
        "core_momentum": -0.455072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053039
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 8.16,
        "core_momentum": -0.561275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015717
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 9.03,
        "core_momentum": -0.594684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989955
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 8.51,
        "core_momentum": -0.551116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988193
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 9.09,
        "core_momentum": -0.622662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005889
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 12.67,
        "core_momentum": -0.777427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033318
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 12.64,
        "core_momentum": -0.803006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045904
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 12.81,
        "core_momentum": -0.773614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985156
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.733645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882828
      },
      {
        "date": "2025-12-12",
        "close": 2.59,
        "direction_boundary": 9.99,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865682
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "direction_boundary": 9.6,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853112
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 10.33,
        "core_momentum": -0.787996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832423
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "direction_boundary": 11.24,
        "core_momentum": -0.77669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782924
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 9.73,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79408
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 9.3,
        "core_momentum": -0.716129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76131
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 9.97,
        "core_momentum": -0.755266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768608
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "direction_boundary": 8.59,
        "core_momentum": -0.724098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765003
      },
      {
        "date": "2026-02-06",
        "close": 2.14,
        "direction_boundary": 8.32,
        "core_momentum": -0.742788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775798
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 7.74,
        "core_momentum": -0.724806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758288
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 7.65,
        "core_momentum": -0.743791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759803
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 7.25,
        "core_momentum": -0.733793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759405
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 6.93,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733598
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "direction_boundary": 3.25,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752468
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "direction_boundary": 2.94,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717273
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 2.69,
        "core_momentum": -0.420074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638061
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "direction_boundary": 2.15,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609212
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "direction_boundary": 2.39,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576647
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 1.98,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611356
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "direction_boundary": 1.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.611574
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 1.86,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648113
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63815
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 1.69,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59565
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "direction_boundary": 1.58,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586797
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 2.13,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54389
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 2.92,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596892
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589872
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 2.15,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586408
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 2.48,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599294
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 3.15,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561181
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 3.31,
        "core_momentum": -0.528701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536841
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "direction_boundary": 2.79,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535277
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 2.8,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537473
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 2.63,
        "core_momentum": -0.456274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539519
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 2.69,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.41,
        "volume": 1461184
      },
      {
        "date": "2023-08-25",
        "close": 15.49,
        "volume": 1363529
      },
      {
        "date": "2023-09-01",
        "close": 14.17,
        "volume": 1513532
      },
      {
        "date": "2023-09-08",
        "close": 15.58,
        "volume": 1279031
      },
      {
        "date": "2023-09-15",
        "close": 16.51,
        "volume": 3601097
      },
      {
        "date": "2023-09-22",
        "close": 15.51,
        "volume": 1426226
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "volume": 940428
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "volume": 1051434
      },
      {
        "date": "2023-10-13",
        "close": 13.66,
        "volume": 826866
      },
      {
        "date": "2023-10-20",
        "close": 14.11,
        "volume": 990914
      },
      {
        "date": "2023-10-27",
        "close": 12.99,
        "volume": 893157
      },
      {
        "date": "2023-11-03",
        "close": 13.38,
        "volume": 678598
      },
      {
        "date": "2023-11-10",
        "close": 13.28,
        "volume": 762463
      },
      {
        "date": "2023-11-17",
        "close": 11.02,
        "volume": 3135083
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "volume": 988431
      },
      {
        "date": "2023-12-01",
        "close": 9.29,
        "volume": 2991674
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "volume": 1512044
      },
      {
        "date": "2023-12-15",
        "close": 9.87,
        "volume": 1468087
      },
      {
        "date": "2023-12-22",
        "close": 10.63,
        "volume": 1208967
      },
      {
        "date": "2023-12-29",
        "close": 10.1,
        "volume": 911110
      },
      {
        "date": "2024-01-05",
        "close": 9.56,
        "volume": 769246
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "volume": 1461666
      },
      {
        "date": "2024-01-19",
        "close": 8.6,
        "volume": 1132406
      },
      {
        "date": "2024-01-26",
        "close": 8.92,
        "volume": 1129368
      },
      {
        "date": "2024-02-02",
        "close": 9.39,
        "volume": 856767
      },
      {
        "date": "2024-02-09",
        "close": 8.39,
        "volume": 1320813
      },
      {
        "date": "2024-02-16",
        "close": 8.56,
        "volume": 1350223
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 806906
      },
      {
        "date": "2024-03-01",
        "close": 8.02,
        "volume": 1340818
      },
      {
        "date": "2024-03-08",
        "close": 8.63,
        "volume": 1400789
      },
      {
        "date": "2024-03-15",
        "close": 9.54,
        "volume": 2794254
      },
      {
        "date": "2024-03-22",
        "close": 10.94,
        "volume": 2623490
      },
      {
        "date": "2024-03-29",
        "close": 11.39,
        "volume": 2064963
      },
      {
        "date": "2024-04-05",
        "close": 10.94,
        "volume": 1521376
      },
      {
        "date": "2024-04-12",
        "close": 10.15,
        "volume": 1173566
      },
      {
        "date": "2024-04-19",
        "close": 10.81,
        "volume": 2744113
      },
      {
        "date": "2024-04-26",
        "close": 11.22,
        "volume": 1441820
      },
      {
        "date": "2024-05-03",
        "close": 11.06,
        "volume": 1117055
      },
      {
        "date": "2024-05-10",
        "close": 10.61,
        "volume": 1109336
      },
      {
        "date": "2024-05-17",
        "close": 11.51,
        "volume": 2980380
      },
      {
        "date": "2024-05-24",
        "close": 10.76,
        "volume": 1930549
      },
      {
        "date": "2024-05-31",
        "close": 10.51,
        "volume": 1805375
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 2067298
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "volume": 1552118
      },
      {
        "date": "2024-06-21",
        "close": 10.11,
        "volume": 1559208
      },
      {
        "date": "2024-06-28",
        "close": 9.83,
        "volume": 5507568
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "volume": 1964153
      },
      {
        "date": "2024-07-12",
        "close": 9.71,
        "volume": 1378196
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "volume": 1214867
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "volume": 1126859
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "volume": 1298565
      },
      {
        "date": "2024-08-09",
        "close": 8.77,
        "volume": 1168037
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "volume": 1658092
      },
      {
        "date": "2024-08-23",
        "close": 8.43,
        "volume": 1021217
      },
      {
        "date": "2024-08-30",
        "close": 8.47,
        "volume": 974725
      },
      {
        "date": "2024-09-06",
        "close": 7.84,
        "volume": 1851930
      },
      {
        "date": "2024-09-13",
        "close": 7.19,
        "volume": 2326671
      },
      {
        "date": "2024-09-20",
        "close": 6.94,
        "volume": 3745743
      },
      {
        "date": "2024-09-27",
        "close": 7.22,
        "volume": 1641269
      },
      {
        "date": "2024-10-04",
        "close": 6.99,
        "volume": 1341693
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 1634613
      },
      {
        "date": "2024-10-18",
        "close": 8.16,
        "volume": 3302803
      },
      {
        "date": "2024-10-25",
        "close": 9.03,
        "volume": 4010466
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "volume": 2314840
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "volume": 2134334
      },
      {
        "date": "2024-11-15",
        "close": 12.67,
        "volume": 6642046
      },
      {
        "date": "2024-11-22",
        "close": 12.64,
        "volume": 5163455
      },
      {
        "date": "2024-11-29",
        "close": 12.81,
        "volume": 3128839
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "volume": 3625288
      },
      {
        "date": "2024-12-13",
        "close": 9.99,
        "volume": 2752476
      },
      {
        "date": "2024-12-20",
        "close": 9.6,
        "volume": 2737565
      },
      {
        "date": "2024-12-27",
        "close": 10.33,
        "volume": 2012080
      },
      {
        "date": "2025-01-03",
        "close": 11.24,
        "volume": 3800195
      },
      {
        "date": "2025-01-10",
        "close": 9.73,
        "volume": 2174834
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "volume": 2703280
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "volume": 2605691
      },
      {
        "date": "2025-01-31",
        "close": 8.59,
        "volume": 3226932
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "volume": 1671727
      },
      {
        "date": "2025-02-14",
        "close": 7.74,
        "volume": 1772978
      },
      {
        "date": "2025-02-21",
        "close": 7.65,
        "volume": 2375158
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "volume": 2061819
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "volume": 3628586
      },
      {
        "date": "2025-03-14",
        "close": 3.25,
        "volume": 26565492
      },
      {
        "date": "2025-03-21",
        "close": 2.94,
        "volume": 6288746
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "volume": 4079060
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "volume": 4180948
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 4542131
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "volume": 2139382
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "volume": 4315348
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "volume": 2968868
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 2012762
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 4498003
      },
      {
        "date": "2025-05-23",
        "close": 1.58,
        "volume": 3023662
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "volume": 16621199
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 20177935
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 12155705
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "volume": 4927571
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 10909243
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "volume": 6819784
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "volume": 10117133
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 12084953
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 7353584
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 11069684
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 4264061
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "volume": 8953382
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "volume": 5855777
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "volume": 3637222
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 2825246
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 3362377
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 5986926
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "volume": 7822094
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "volume": 5333590
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "volume": 17283399
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 15221594
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 10406379
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 12782322
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 7474540
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 8151065
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 8039616
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 4326083
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 4357506
      },
      {
        "date": "2025-12-12",
        "close": 2.59,
        "volume": 3017232
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "volume": 4563022
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 4818437
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "volume": 6246650
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 3896549
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 4668328
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 2903509
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "volume": 4321336
      },
      {
        "date": "2026-02-06",
        "close": 2.14,
        "volume": 3896408
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 4711025
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 2710800
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 4173408
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 4296494
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "volume": 4822655
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "volume": 4374953
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 3195814
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "volume": 2955661
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "volume": 1747888
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 3703517
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "volume": 2506297
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 3649414
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 4146514
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 7669360
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "volume": 3588193
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 3526332
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 4896602
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 2983863
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 2999710
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 5745901
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 2300867
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 3540194
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "volume": 4157731
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 3452164
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 3106621
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 2182500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.833,
      "fair_value": 6.503846,
      "market_activity": -47.542786,
      "market_dynamics": -0.452038,
      "relative_strength": -40.4848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.040583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.053987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051282,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.055446
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.027752
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.091
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.211523
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.03485
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.80326
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.030151
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.243781
      }
    ]
  }
}