{
  "ticker": {
    "uuid": "306bd29d-f1a7-40cf-b172-345a702dc663",
    "symbol": "AGNC",
    "name": "AGNC Investment Corp.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.009995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.375183,
    "boundary_margin": 0.054627,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179649,
    "volatility_stability": 1.0545,
    "risk_context": 0.5566,
    "current_regime": {
      "move": 0.027353,
      "interruption": -0.084866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.545,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.001785,
        "direction_boundary": 248.380676,
        "core_momentum": -0.363872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324431
      },
      {
        "date": "2023-08-25",
        "close": 160.094162,
        "direction_boundary": 239.415314,
        "core_momentum": -0.331312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324958
      },
      {
        "date": "2023-09-01",
        "close": 163.495789,
        "direction_boundary": 237.832855,
        "core_momentum": -0.31256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289287
      },
      {
        "date": "2023-09-08",
        "close": 166.333267,
        "direction_boundary": 237.832855,
        "core_momentum": -0.30063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290799
      },
      {
        "date": "2023-09-15",
        "close": 171.225418,
        "direction_boundary": 224.368637,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2023-09-22",
        "close": 164.376373,
        "direction_boundary": 207.739731,
        "core_momentum": -0.208739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2023-09-29",
        "close": 166.030014,
        "direction_boundary": 167.365845,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28544
      },
      {
        "date": "2023-10-06",
        "close": 164.492767,
        "direction_boundary": 152.989655,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285188
      },
      {
        "date": "2023-10-13",
        "close": 156.65979,
        "direction_boundary": 155.301529,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279212
      },
      {
        "date": "2023-10-20",
        "close": 156.65979,
        "direction_boundary": 149.784164,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263784
      },
      {
        "date": "2023-10-27",
        "close": 128.451233,
        "direction_boundary": 157.480469,
        "core_momentum": -0.184335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2023-11-03",
        "close": 138.486633,
        "direction_boundary": 161.368851,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383263
      },
      {
        "date": "2023-11-10",
        "close": 138.486633,
        "direction_boundary": 192.476059,
        "core_momentum": -0.280499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369004
      },
      {
        "date": "2023-11-17",
        "close": 147.649857,
        "direction_boundary": 172.061996,
        "core_momentum": -0.14188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2023-11-24",
        "close": 147.649857,
        "direction_boundary": 188.587753,
        "core_momentum": -0.217076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374016
      },
      {
        "date": "2023-12-01",
        "close": 157.590851,
        "direction_boundary": 188.218094,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381254
      },
      {
        "date": "2023-12-08",
        "close": 164.770111,
        "direction_boundary": 188.208313,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2023-12-15",
        "close": 171.537445,
        "direction_boundary": 199.19989,
        "core_momentum": -0.138868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377906
      },
      {
        "date": "2023-12-22",
        "close": 164.3582,
        "direction_boundary": 200.376831,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2023-12-29",
        "close": 174.695694,
        "direction_boundary": 201.845673,
        "core_momentum": -0.134509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391452
      },
      {
        "date": "2024-01-05",
        "close": 157.088715,
        "direction_boundary": 199.519592,
        "core_momentum": -0.212665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412494
      },
      {
        "date": "2024-01-12",
        "close": 166.844147,
        "direction_boundary": 208.463898,
        "core_momentum": -0.19965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418454
      },
      {
        "date": "2024-01-19",
        "close": 166.844147,
        "direction_boundary": 212.172073,
        "core_momentum": -0.213638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418019
      },
      {
        "date": "2024-01-26",
        "close": 166.844147,
        "direction_boundary": 213.622208,
        "core_momentum": -0.218976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417733
      },
      {
        "date": "2024-02-02",
        "close": 160.087128,
        "direction_boundary": 220.711395,
        "core_momentum": -0.274677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421677
      },
      {
        "date": "2024-02-09",
        "close": 152.230072,
        "direction_boundary": 216.387817,
        "core_momentum": -0.296494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426674
      },
      {
        "date": "2024-02-16",
        "close": 159.35051,
        "direction_boundary": 209.366699,
        "core_momentum": -0.238893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423805
      },
      {
        "date": "2024-02-23",
        "close": 168.9263,
        "direction_boundary": 211.314346,
        "core_momentum": -0.200592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431114
      },
      {
        "date": "2024-03-01",
        "close": 158.248413,
        "direction_boundary": 188.047104,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440048
      },
      {
        "date": "2024-03-08",
        "close": 163.270798,
        "direction_boundary": 188.534378,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441653
      },
      {
        "date": "2024-03-15",
        "close": 159.221527,
        "direction_boundary": 180.252441,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440748
      },
      {
        "date": "2024-03-22",
        "close": 165.118546,
        "direction_boundary": 177.183258,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440427
      },
      {
        "date": "2024-03-29",
        "close": 162.288071,
        "direction_boundary": 185.246399,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440834
      },
      {
        "date": "2024-04-05",
        "close": 162.288071,
        "direction_boundary": 186.22142,
        "core_momentum": -0.128521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440667
      },
      {
        "date": "2024-04-12",
        "close": 154.22287,
        "direction_boundary": 174.521606,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441156
      },
      {
        "date": "2024-04-19",
        "close": 151.468857,
        "direction_boundary": 185.246399,
        "core_momentum": -0.182338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441814
      },
      {
        "date": "2024-04-26",
        "close": 159.337387,
        "direction_boundary": 171.710831,
        "core_momentum": -0.07206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343539
      },
      {
        "date": "2024-05-03",
        "close": 157.486923,
        "direction_boundary": 171.242508,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330567
      },
      {
        "date": "2024-05-10",
        "close": 159.130661,
        "direction_boundary": 158.051956,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33057
      },
      {
        "date": "2024-05-17",
        "close": 161.620926,
        "direction_boundary": 158.549515,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2024-05-24",
        "close": 157.979034,
        "direction_boundary": 150.246964,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322058
      },
      {
        "date": "2024-05-31",
        "close": 159.573761,
        "direction_boundary": 156.222397,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309469
      },
      {
        "date": "2024-06-07",
        "close": 174.743027,
        "direction_boundary": 165.986389,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2024-06-14",
        "close": 184.15004,
        "direction_boundary": 171.844696,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331931
      },
      {
        "date": "2024-06-21",
        "close": 181.244186,
        "direction_boundary": 168.915482,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2024-06-28",
        "close": 176.437347,
        "direction_boundary": 169.031967,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2024-07-05",
        "close": 181.375626,
        "direction_boundary": 160.238464,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2024-07-12",
        "close": 177.423065,
        "direction_boundary": 165.807678,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-07-19",
        "close": 183.337128,
        "direction_boundary": 168.054932,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2024-07-26",
        "close": 187.279877,
        "direction_boundary": 166.214828,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2024-08-02",
        "close": 187.39827,
        "direction_boundary": 166.214828,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2024-08-09",
        "close": 195.081573,
        "direction_boundary": 167.876938,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2024-08-16",
        "close": 185.622925,
        "direction_boundary": 158.001785,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2024-08-23",
        "close": 199.233887,
        "direction_boundary": 160.094162,
        "core_momentum": 0.244479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271578
      },
      {
        "date": "2024-08-30",
        "close": 200.338654,
        "direction_boundary": 163.495789,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251206
      },
      {
        "date": "2024-09-06",
        "close": 202.302551,
        "direction_boundary": 166.333267,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2024-09-13",
        "close": 207.246887,
        "direction_boundary": 171.225418,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245317
      },
      {
        "date": "2024-09-20",
        "close": 206.052734,
        "direction_boundary": 164.376373,
        "core_momentum": 0.253542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2024-09-27",
        "close": 209.704239,
        "direction_boundary": 166.030014,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240651
      },
      {
        "date": "2024-10-04",
        "close": 194.527176,
        "direction_boundary": 164.492767,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267823
      },
      {
        "date": "2024-10-11",
        "close": 204.401672,
        "direction_boundary": 156.65979,
        "core_momentum": 0.304749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2024-10-18",
        "close": 217.238464,
        "direction_boundary": 156.65979,
        "core_momentum": 0.386689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2024-10-25",
        "close": 198.47699,
        "direction_boundary": 128.451233,
        "core_momentum": 0.545154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296997
      },
      {
        "date": "2024-11-01",
        "close": 192.670853,
        "direction_boundary": 138.486633,
        "core_momentum": 0.39126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2024-11-08",
        "close": 193.658936,
        "direction_boundary": 138.486633,
        "core_momentum": 0.398394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300465
      },
      {
        "date": "2024-11-15",
        "close": 192.37442,
        "direction_boundary": 147.649857,
        "core_momentum": 0.30291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2024-11-22",
        "close": 197.541992,
        "direction_boundary": 147.649857,
        "core_momentum": 0.337908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298958
      },
      {
        "date": "2024-11-29",
        "close": 203.361664,
        "direction_boundary": 157.590851,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2024-12-06",
        "close": 192.78331,
        "direction_boundary": 164.770111,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288399
      },
      {
        "date": "2024-12-13",
        "close": 191.794693,
        "direction_boundary": 171.537445,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279899
      },
      {
        "date": "2024-12-20",
        "close": 187.840118,
        "direction_boundary": 164.3582,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280597
      },
      {
        "date": "2024-12-27",
        "close": 186.802063,
        "direction_boundary": 174.695694,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277846
      },
      {
        "date": "2025-01-03",
        "close": 193.153076,
        "direction_boundary": 157.088715,
        "core_momentum": 0.22958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279028
      },
      {
        "date": "2025-01-10",
        "close": 188.94873,
        "direction_boundary": 166.844147,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279023
      },
      {
        "date": "2025-01-17",
        "close": 196.862778,
        "direction_boundary": 166.844147,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281044
      },
      {
        "date": "2025-01-24",
        "close": 194.369888,
        "direction_boundary": 166.844147,
        "core_momentum": 0.164979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280515
      },
      {
        "date": "2025-01-31",
        "close": 202.91716,
        "direction_boundary": 160.087128,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2025-02-07",
        "close": 204.896851,
        "direction_boundary": 152.230072,
        "core_momentum": 0.345968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2025-02-14",
        "close": 203.619949,
        "direction_boundary": 159.35051,
        "core_momentum": 0.277812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271913
      },
      {
        "date": "2025-02-21",
        "close": 209.846054,
        "direction_boundary": 168.9263,
        "core_momentum": 0.242234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      },
      {
        "date": "2025-02-28",
        "close": 211.944183,
        "direction_boundary": 158.248413,
        "core_momentum": 0.339313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2025-03-07",
        "close": 204.040817,
        "direction_boundary": 163.270798,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2025-03-14",
        "close": 204.407288,
        "direction_boundary": 159.221527,
        "core_momentum": 0.283792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260875
      },
      {
        "date": "2025-03-21",
        "close": 206.992218,
        "direction_boundary": 165.118546,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2025-03-28",
        "close": 192.849411,
        "direction_boundary": 162.288071,
        "core_momentum": 0.188315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277812
      },
      {
        "date": "2025-04-04",
        "close": 183.33577,
        "direction_boundary": 162.288071,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266983
      },
      {
        "date": "2025-04-11",
        "close": 178.29155,
        "direction_boundary": 154.22287,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258393
      },
      {
        "date": "2025-04-18",
        "close": 169.313049,
        "direction_boundary": 151.468857,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247679
      },
      {
        "date": "2025-04-25",
        "close": 171.443695,
        "direction_boundary": 159.337387,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220161
      },
      {
        "date": "2025-05-02",
        "close": 171.559341,
        "direction_boundary": 157.486923,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217536
      },
      {
        "date": "2025-05-09",
        "close": 170.567688,
        "direction_boundary": 159.130661,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217101
      },
      {
        "date": "2025-05-16",
        "close": 177.50943,
        "direction_boundary": 161.620926,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225764
      },
      {
        "date": "2025-05-23",
        "close": 171.261871,
        "direction_boundary": 157.979034,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225968
      },
      {
        "date": "2025-05-30",
        "close": 172.787827,
        "direction_boundary": 159.573761,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221492
      },
      {
        "date": "2025-06-06",
        "close": 173.661102,
        "direction_boundary": 174.743027,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2025-06-13",
        "close": 175.63588,
        "direction_boundary": 184.15004,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212252
      },
      {
        "date": "2025-06-20",
        "close": 177.134338,
        "direction_boundary": 181.244186,
        "core_momentum": -0.022676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2025-06-27",
        "close": 177.630539,
        "direction_boundary": 176.437347,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211382
      },
      {
        "date": "2025-07-04",
        "close": 175.763641,
        "direction_boundary": 181.375626,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2025-07-11",
        "close": 177.749695,
        "direction_boundary": 177.423065,
        "core_momentum": 0.001841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204601
      },
      {
        "date": "2025-07-18",
        "close": 173.817337,
        "direction_boundary": 183.337128,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196444
      },
      {
        "date": "2025-07-25",
        "close": 177.759583,
        "direction_boundary": 187.279877,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199625
      },
      {
        "date": "2025-08-01",
        "close": 176.87204,
        "direction_boundary": 187.39827,
        "core_momentum": -0.05617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2025-08-08",
        "close": 176.375183,
        "direction_boundary": 195.081573,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186839
      },
      {
        "date": "2025-08-15",
        "close": 179.852997,
        "direction_boundary": 185.622925,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190096
      },
      {
        "date": "2025-08-22",
        "close": 179.852997,
        "direction_boundary": 199.233887,
        "core_momentum": -0.097277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183514
      },
      {
        "date": "2025-08-29",
        "close": 180.96492,
        "direction_boundary": 200.338654,
        "core_momentum": -0.096705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182933
      },
      {
        "date": "2025-09-05",
        "close": 188.919464,
        "direction_boundary": 202.302551,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2025-09-12",
        "close": 188.919464,
        "direction_boundary": 207.246887,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2025-09-19",
        "close": 183.659561,
        "direction_boundary": 206.052734,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190709
      },
      {
        "date": "2025-09-26",
        "close": 180.467789,
        "direction_boundary": 209.704239,
        "core_momentum": -0.139418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166521
      },
      {
        "date": "2025-10-03",
        "close": 184.069275,
        "direction_boundary": 194.527176,
        "core_momentum": -0.053761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154041
      },
      {
        "date": "2025-10-10",
        "close": 182.07933,
        "direction_boundary": 204.401672,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149584
      },
      {
        "date": "2025-10-17",
        "close": 182.07933,
        "direction_boundary": 217.238464,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129086
      },
      {
        "date": "2025-10-24",
        "close": 187.054138,
        "direction_boundary": 198.47699,
        "core_momentum": -0.057553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132763
      },
      {
        "date": "2025-10-31",
        "close": 188.111221,
        "direction_boundary": 192.670853,
        "core_momentum": -0.023665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132741
      },
      {
        "date": "2025-11-07",
        "close": 188.42984,
        "direction_boundary": 193.658936,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132092
      },
      {
        "date": "2025-11-14",
        "close": 185.293655,
        "direction_boundary": 192.37442,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1243
      },
      {
        "date": "2025-11-21",
        "close": 186.617813,
        "direction_boundary": 197.541992,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112066
      },
      {
        "date": "2025-11-28",
        "close": 190.102539,
        "direction_boundary": 203.361664,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113805
      },
      {
        "date": "2025-12-05",
        "close": 192.224518,
        "direction_boundary": 192.78331,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11426
      },
      {
        "date": "2025-12-12",
        "close": 185.300674,
        "direction_boundary": 191.794693,
        "core_momentum": -0.033859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126743
      },
      {
        "date": "2025-12-19",
        "close": 191.278107,
        "direction_boundary": 187.840118,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133049
      },
      {
        "date": "2025-12-26",
        "close": 193.270599,
        "direction_boundary": 186.802063,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2026-01-02",
        "close": 196.380127,
        "direction_boundary": 193.153076,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2026-01-09",
        "close": 206.767334,
        "direction_boundary": 188.94873,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2026-01-16",
        "close": 209.329254,
        "direction_boundary": 196.862778,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2026-01-23",
        "close": 205.311935,
        "direction_boundary": 194.369888,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2026-01-30",
        "close": 198.488617,
        "direction_boundary": 202.91716,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154795
      },
      {
        "date": "2026-02-06",
        "close": 199.486053,
        "direction_boundary": 204.896851,
        "core_momentum": -0.026407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154442
      },
      {
        "date": "2026-02-13",
        "close": 195.336746,
        "direction_boundary": 203.619949,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156891
      },
      {
        "date": "2026-02-20",
        "close": 194.000183,
        "direction_boundary": 209.846054,
        "core_momentum": -0.075512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157457
      },
      {
        "date": "2026-02-27",
        "close": 196.115723,
        "direction_boundary": 211.944183,
        "core_momentum": -0.074682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157784
      },
      {
        "date": "2026-03-06",
        "close": 189.628433,
        "direction_boundary": 204.040817,
        "core_momentum": -0.070635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154771
      },
      {
        "date": "2026-03-13",
        "close": 183.640167,
        "direction_boundary": 204.407288,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161098
      },
      {
        "date": "2026-03-20",
        "close": 175.655823,
        "direction_boundary": 206.992218,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2026-03-27",
        "close": 175.156784,
        "direction_boundary": 192.849411,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2026-04-03",
        "close": 179.269821,
        "direction_boundary": 183.33577,
        "core_momentum": -0.022178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16738
      },
      {
        "date": "2026-04-10",
        "close": 181.05751,
        "direction_boundary": 178.29155,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167416
      },
      {
        "date": "2026-04-17",
        "close": 188.757629,
        "direction_boundary": 169.313049,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1772
      },
      {
        "date": "2026-04-24",
        "close": 191.554047,
        "direction_boundary": 171.443695,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174458
      },
      {
        "date": "2026-05-01",
        "close": 192.373077,
        "direction_boundary": 171.559341,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174394
      },
      {
        "date": "2026-05-08",
        "close": 186.486954,
        "direction_boundary": 170.567688,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179915
      },
      {
        "date": "2026-05-15",
        "close": 180.380981,
        "direction_boundary": 177.50943,
        "core_momentum": 0.016177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184323
      },
      {
        "date": "2026-05-22",
        "close": 178.382309,
        "direction_boundary": 171.261871,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184447
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "direction_boundary": 172.787827,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184806
      },
      {
        "date": "2026-06-05",
        "close": 176.047192,
        "direction_boundary": 173.661102,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188865
      },
      {
        "date": "2026-06-12",
        "close": 178.018003,
        "direction_boundary": 175.63588,
        "core_momentum": 0.013563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183568
      },
      {
        "date": "2026-06-19",
        "close": 178.913884,
        "direction_boundary": 177.134338,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177516
      },
      {
        "date": "2026-06-26",
        "close": 183.266022,
        "direction_boundary": 177.630539,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180495
      },
      {
        "date": "2026-07-03",
        "close": 190.829391,
        "direction_boundary": 175.763641,
        "core_momentum": 0.085716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188399
      },
      {
        "date": "2026-07-10",
        "close": 193.997391,
        "direction_boundary": 177.749695,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2026-07-17",
        "close": 196.3759,
        "direction_boundary": 173.817337,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174546
      },
      {
        "date": "2026-07-24",
        "close": 186.881897,
        "direction_boundary": 177.759583,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185094
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "direction_boundary": 176.87204,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179932
      },
      {
        "date": "2026-08-07",
        "close": 186.009995,
        "direction_boundary": 176.375183,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.001785,
        "volume": 330
      },
      {
        "date": "2023-08-25",
        "close": 160.094162,
        "volume": 15027
      },
      {
        "date": "2023-09-01",
        "close": 163.495789,
        "volume": 10090
      },
      {
        "date": "2023-09-08",
        "close": 166.333267,
        "volume": 982
      },
      {
        "date": "2023-09-15",
        "close": 171.225418,
        "volume": 37
      },
      {
        "date": "2023-09-22",
        "close": 164.376373,
        "volume": 124
      },
      {
        "date": "2023-09-29",
        "close": 166.030014,
        "volume": 209
      },
      {
        "date": "2023-10-06",
        "close": 164.492767,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 156.65979,
        "volume": 65682
      },
      {
        "date": "2023-10-20",
        "close": 156.65979,
        "volume": 2067
      },
      {
        "date": "2023-10-27",
        "close": 128.451233,
        "volume": 2337
      },
      {
        "date": "2023-11-03",
        "close": 138.486633,
        "volume": 855
      },
      {
        "date": "2023-11-10",
        "close": 138.486633,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 147.649857,
        "volume": 91
      },
      {
        "date": "2023-11-24",
        "close": 147.649857,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 157.590851,
        "volume": 106
      },
      {
        "date": "2023-12-08",
        "close": 164.770111,
        "volume": 125
      },
      {
        "date": "2023-12-15",
        "close": 171.537445,
        "volume": 20686
      },
      {
        "date": "2023-12-22",
        "close": 164.3582,
        "volume": 3004
      },
      {
        "date": "2023-12-29",
        "close": 174.695694,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 157.088715,
        "volume": 2419
      },
      {
        "date": "2024-01-12",
        "close": 166.844147,
        "volume": 794
      },
      {
        "date": "2024-01-19",
        "close": 166.844147,
        "volume": 534
      },
      {
        "date": "2024-01-26",
        "close": 166.844147,
        "volume": 25508
      },
      {
        "date": "2024-02-02",
        "close": 160.087128,
        "volume": 1710
      },
      {
        "date": "2024-02-09",
        "close": 152.230072,
        "volume": 15707
      },
      {
        "date": "2024-02-16",
        "close": 159.35051,
        "volume": 4228
      },
      {
        "date": "2024-02-23",
        "close": 168.9263,
        "volume": 53
      },
      {
        "date": "2024-03-01",
        "close": 158.248413,
        "volume": 9496
      },
      {
        "date": "2024-03-08",
        "close": 163.270798,
        "volume": 1187
      },
      {
        "date": "2024-03-15",
        "close": 159.221527,
        "volume": 21589
      },
      {
        "date": "2024-03-22",
        "close": 165.118546,
        "volume": 132
      },
      {
        "date": "2024-03-29",
        "close": 162.288071,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 162.288071,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 154.22287,
        "volume": 14652
      },
      {
        "date": "2024-04-19",
        "close": 151.468857,
        "volume": 119
      },
      {
        "date": "2024-04-26",
        "close": 159.337387,
        "volume": 1807
      },
      {
        "date": "2024-05-03",
        "close": 157.486923,
        "volume": 1877
      },
      {
        "date": "2024-05-10",
        "close": 159.130661,
        "volume": 2314
      },
      {
        "date": "2024-05-17",
        "close": 161.620926,
        "volume": 32692
      },
      {
        "date": "2024-05-24",
        "close": 157.979034,
        "volume": 1352
      },
      {
        "date": "2024-05-31",
        "close": 159.573761,
        "volume": 1364
      },
      {
        "date": "2024-06-07",
        "close": 174.743027,
        "volume": 13109
      },
      {
        "date": "2024-06-14",
        "close": 184.15004,
        "volume": 2163
      },
      {
        "date": "2024-06-21",
        "close": 181.244186,
        "volume": 447
      },
      {
        "date": "2024-06-28",
        "close": 176.437347,
        "volume": 926
      },
      {
        "date": "2024-07-05",
        "close": 181.375626,
        "volume": 598
      },
      {
        "date": "2024-07-12",
        "close": 177.423065,
        "volume": 470
      },
      {
        "date": "2024-07-19",
        "close": 183.337128,
        "volume": 5223
      },
      {
        "date": "2024-07-26",
        "close": 187.279877,
        "volume": 362
      },
      {
        "date": "2024-08-02",
        "close": 187.39827,
        "volume": 241
      },
      {
        "date": "2024-08-09",
        "close": 195.081573,
        "volume": 158
      },
      {
        "date": "2024-08-16",
        "close": 185.622925,
        "volume": 2735
      },
      {
        "date": "2024-08-23",
        "close": 199.233887,
        "volume": 4805
      },
      {
        "date": "2024-08-30",
        "close": 200.338654,
        "volume": 281
      },
      {
        "date": "2024-09-06",
        "close": 202.302551,
        "volume": 772
      },
      {
        "date": "2024-09-13",
        "close": 207.246887,
        "volume": 133
      },
      {
        "date": "2024-09-20",
        "close": 206.052734,
        "volume": 3501
      },
      {
        "date": "2024-09-27",
        "close": 209.704239,
        "volume": 3490
      },
      {
        "date": "2024-10-04",
        "close": 194.527176,
        "volume": 2776
      },
      {
        "date": "2024-10-11",
        "close": 204.401672,
        "volume": 2804
      },
      {
        "date": "2024-10-18",
        "close": 217.238464,
        "volume": 308
      },
      {
        "date": "2024-10-25",
        "close": 198.47699,
        "volume": 626
      },
      {
        "date": "2024-11-01",
        "close": 192.670853,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 193.658936,
        "volume": 2063
      },
      {
        "date": "2024-11-15",
        "close": 192.37442,
        "volume": 46702
      },
      {
        "date": "2024-11-22",
        "close": 197.541992,
        "volume": 484
      },
      {
        "date": "2024-11-29",
        "close": 203.361664,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 192.78331,
        "volume": 4271
      },
      {
        "date": "2024-12-13",
        "close": 191.794693,
        "volume": 164
      },
      {
        "date": "2024-12-20",
        "close": 187.840118,
        "volume": 1172
      },
      {
        "date": "2024-12-27",
        "close": 186.802063,
        "volume": 1681
      },
      {
        "date": "2025-01-03",
        "close": 193.153076,
        "volume": 9222
      },
      {
        "date": "2025-01-10",
        "close": 188.94873,
        "volume": 1108
      },
      {
        "date": "2025-01-17",
        "close": 196.862778,
        "volume": 13251
      },
      {
        "date": "2025-01-24",
        "close": 194.369888,
        "volume": 369
      },
      {
        "date": "2025-01-31",
        "close": 202.91716,
        "volume": 722
      },
      {
        "date": "2025-02-07",
        "close": 204.896851,
        "volume": 158
      },
      {
        "date": "2025-02-14",
        "close": 203.619949,
        "volume": 245
      },
      {
        "date": "2025-02-21",
        "close": 209.846054,
        "volume": 220
      },
      {
        "date": "2025-02-28",
        "close": 211.944183,
        "volume": 602
      },
      {
        "date": "2025-03-07",
        "close": 204.040817,
        "volume": 259
      },
      {
        "date": "2025-03-14",
        "close": 204.407288,
        "volume": 379
      },
      {
        "date": "2025-03-21",
        "close": 206.992218,
        "volume": 109
      },
      {
        "date": "2025-03-28",
        "close": 192.849411,
        "volume": 797
      },
      {
        "date": "2025-04-04",
        "close": 183.33577,
        "volume": 3221
      },
      {
        "date": "2025-04-11",
        "close": 178.29155,
        "volume": 3118
      },
      {
        "date": "2025-04-18",
        "close": 169.313049,
        "volume": 973
      },
      {
        "date": "2025-04-25",
        "close": 171.443695,
        "volume": 1344
      },
      {
        "date": "2025-05-02",
        "close": 171.559341,
        "volume": 533
      },
      {
        "date": "2025-05-09",
        "close": 170.567688,
        "volume": 10825
      },
      {
        "date": "2025-05-16",
        "close": 177.50943,
        "volume": 20849
      },
      {
        "date": "2025-05-23",
        "close": 171.261871,
        "volume": 6766
      },
      {
        "date": "2025-05-30",
        "close": 172.787827,
        "volume": 2603
      },
      {
        "date": "2025-06-06",
        "close": 173.661102,
        "volume": 37983
      },
      {
        "date": "2025-06-13",
        "close": 175.63588,
        "volume": 8078
      },
      {
        "date": "2025-06-20",
        "close": 177.134338,
        "volume": 1906
      },
      {
        "date": "2025-06-27",
        "close": 177.630539,
        "volume": 641
      },
      {
        "date": "2025-07-04",
        "close": 175.763641,
        "volume": 386
      },
      {
        "date": "2025-07-11",
        "close": 177.749695,
        "volume": 558
      },
      {
        "date": "2025-07-18",
        "close": 173.817337,
        "volume": 1391
      },
      {
        "date": "2025-07-25",
        "close": 177.759583,
        "volume": 405
      },
      {
        "date": "2025-08-01",
        "close": 176.87204,
        "volume": 1301
      },
      {
        "date": "2025-08-08",
        "close": 176.375183,
        "volume": 750
      },
      {
        "date": "2025-08-15",
        "close": 179.852997,
        "volume": 1078
      },
      {
        "date": "2025-08-22",
        "close": 179.852997,
        "volume": 1243
      },
      {
        "date": "2025-08-29",
        "close": 180.96492,
        "volume": 627
      },
      {
        "date": "2025-09-05",
        "close": 188.919464,
        "volume": 1812
      },
      {
        "date": "2025-09-12",
        "close": 188.919464,
        "volume": 682
      },
      {
        "date": "2025-09-19",
        "close": 183.659561,
        "volume": 374
      },
      {
        "date": "2025-09-26",
        "close": 180.467789,
        "volume": 1174
      },
      {
        "date": "2025-10-03",
        "close": 184.069275,
        "volume": 2754
      },
      {
        "date": "2025-10-10",
        "close": 182.07933,
        "volume": 3033
      },
      {
        "date": "2025-10-17",
        "close": 182.07933,
        "volume": 1310
      },
      {
        "date": "2025-10-24",
        "close": 187.054138,
        "volume": 6276
      },
      {
        "date": "2025-10-31",
        "close": 188.111221,
        "volume": 651
      },
      {
        "date": "2025-11-07",
        "close": 188.42984,
        "volume": 3723
      },
      {
        "date": "2025-11-14",
        "close": 185.293655,
        "volume": 3753
      },
      {
        "date": "2025-11-21",
        "close": 186.617813,
        "volume": 137
      },
      {
        "date": "2025-11-28",
        "close": 190.102539,
        "volume": 2342
      },
      {
        "date": "2025-12-05",
        "close": 192.224518,
        "volume": 194
      },
      {
        "date": "2025-12-12",
        "close": 185.300674,
        "volume": 2470
      },
      {
        "date": "2025-12-19",
        "close": 191.278107,
        "volume": 442
      },
      {
        "date": "2025-12-26",
        "close": 193.270599,
        "volume": 131
      },
      {
        "date": "2026-01-02",
        "close": 196.380127,
        "volume": 119
      },
      {
        "date": "2026-01-09",
        "close": 206.767334,
        "volume": 244
      },
      {
        "date": "2026-01-16",
        "close": 209.329254,
        "volume": 348
      },
      {
        "date": "2026-01-23",
        "close": 205.311935,
        "volume": 389
      },
      {
        "date": "2026-01-30",
        "close": 198.488617,
        "volume": 2026
      },
      {
        "date": "2026-02-06",
        "close": 199.486053,
        "volume": 706
      },
      {
        "date": "2026-02-13",
        "close": 195.336746,
        "volume": 935
      },
      {
        "date": "2026-02-20",
        "close": 194.000183,
        "volume": 5687
      },
      {
        "date": "2026-02-27",
        "close": 196.115723,
        "volume": 10685
      },
      {
        "date": "2026-03-06",
        "close": 189.628433,
        "volume": 1091
      },
      {
        "date": "2026-03-13",
        "close": 183.640167,
        "volume": 4541
      },
      {
        "date": "2026-03-20",
        "close": 175.655823,
        "volume": 791
      },
      {
        "date": "2026-03-27",
        "close": 175.156784,
        "volume": 2388
      },
      {
        "date": "2026-04-03",
        "close": 179.269821,
        "volume": 704
      },
      {
        "date": "2026-04-10",
        "close": 181.05751,
        "volume": 4087
      },
      {
        "date": "2026-04-17",
        "close": 188.757629,
        "volume": 1074
      },
      {
        "date": "2026-04-24",
        "close": 191.554047,
        "volume": 1639
      },
      {
        "date": "2026-05-01",
        "close": 192.373077,
        "volume": 4925
      },
      {
        "date": "2026-05-08",
        "close": 186.486954,
        "volume": 6348
      },
      {
        "date": "2026-05-15",
        "close": 180.380981,
        "volume": 1535
      },
      {
        "date": "2026-05-22",
        "close": 178.382309,
        "volume": 6074
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "volume": 2013
      },
      {
        "date": "2026-06-05",
        "close": 176.047192,
        "volume": 782
      },
      {
        "date": "2026-06-12",
        "close": 178.018003,
        "volume": 1969
      },
      {
        "date": "2026-06-19",
        "close": 178.913884,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 183.266022,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 190.829391,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 193.997391,
        "volume": 10030
      },
      {
        "date": "2026-07-17",
        "close": 196.3759,
        "volume": 2140
      },
      {
        "date": "2026-07-24",
        "close": 186.881897,
        "volume": 1270
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "volume": 2353
      },
      {
        "date": "2026-08-07",
        "close": 186.009995,
        "volume": 7033
      }
    ],
    "sharemaestro_context": {
      "trend": 187.958391,
      "fair_value": 180.684144,
      "market_activity": 15.328006,
      "market_dynamics": 0.522405,
      "relative_strength": -3.070269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010555,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.011081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.035634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.041976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.444387
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.226044
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.085824
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.066066
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.073369
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.096826
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027353
      }
    ]
  }
}