{
  "ticker": {
    "uuid": "306c19fc-22e1-45dc-98f7-689615138e8e",
    "symbol": "3576",
    "name": "United Renewable Energy Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.88,
    "boundary_margin": 1.579942,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769284,
    "volatility_stability": 0.7254,
    "risk_context": 0.13,
    "current_regime": {
      "move": 0.674528,
      "interruption": -0.370833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 158.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.6,
        "direction_boundary": 21.086021,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "direction_boundary": 22.030914,
        "core_momentum": -0.26467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "direction_boundary": 22.379032,
        "core_momentum": -0.293982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "direction_boundary": 22.776882,
        "core_momentum": -0.288752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "direction_boundary": 22.876345,
        "core_momentum": -0.313702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2023-09-15",
        "close": 15.3,
        "direction_boundary": 22.229839,
        "core_momentum": -0.311736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "direction_boundary": 23.373655,
        "core_momentum": -0.373226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2023-09-29",
        "close": 14.75,
        "direction_boundary": 22.030914,
        "core_momentum": -0.330486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2023-10-06",
        "close": 14.55,
        "direction_boundary": 21.434139,
        "core_momentum": -0.321176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "direction_boundary": 21.583334,
        "core_momentum": -0.346718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "direction_boundary": 20.489248,
        "core_momentum": -0.326476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 22.030914,
        "core_momentum": -0.364529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16441
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "direction_boundary": 20.787634,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 21.135754,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2023-11-17",
        "close": 14.3,
        "direction_boundary": 21.235216,
        "core_momentum": -0.32659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2023-11-24",
        "close": 15.05,
        "direction_boundary": 21.334679,
        "core_momentum": -0.294576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2023-12-01",
        "close": 14.85,
        "direction_boundary": 20.787634,
        "core_momentum": -0.285633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "direction_boundary": 21.384409,
        "core_momentum": -0.307907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2023-12-15",
        "close": 14.7,
        "direction_boundary": 21.981184,
        "core_momentum": -0.331246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198236
      },
      {
        "date": "2023-12-22",
        "close": 14.3,
        "direction_boundary": 20.638441,
        "core_momentum": -0.307118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "direction_boundary": 20.290323,
        "core_momentum": -0.275517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2024-01-05",
        "close": 14.2,
        "direction_boundary": 20.538979,
        "core_momentum": -0.308632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "direction_boundary": 20.340055,
        "core_momentum": -0.331369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 20.141129,
        "core_momentum": -0.354555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "direction_boundary": 20.538979,
        "core_momentum": -0.359754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "direction_boundary": 21.185484,
        "core_momentum": -0.393453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2024-02-09",
        "close": 12.85,
        "direction_boundary": 20.588711,
        "core_momentum": -0.375872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2024-02-16",
        "close": 13.05,
        "direction_boundary": 20.887096,
        "core_momentum": -0.375212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "direction_boundary": 20.638441,
        "core_momentum": -0.406447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "direction_boundary": 20.588711,
        "core_momentum": -0.400157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "direction_boundary": 20.290323,
        "core_momentum": -0.413514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202373
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "direction_boundary": 20.986559,
        "core_momentum": -0.444883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201786
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "direction_boundary": 20.787634,
        "core_momentum": -0.446786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-03-29",
        "close": 11.55,
        "direction_boundary": 20.837366,
        "core_momentum": -0.445707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "direction_boundary": 20.936827,
        "core_momentum": -0.462669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "direction_boundary": 21.135754,
        "core_momentum": -0.439339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "direction_boundary": 20.787634,
        "core_momentum": -0.422734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 20.638441,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-05-03",
        "close": 11.75,
        "direction_boundary": 20.638441,
        "core_momentum": -0.430674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2024-05-10",
        "close": 11.4,
        "direction_boundary": 19.892473,
        "core_momentum": -0.426919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 19.892473,
        "core_momentum": -0.376649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "direction_boundary": 19.892473,
        "core_momentum": -0.401784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "direction_boundary": 19.991936,
        "core_momentum": -0.392255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "direction_boundary": 20.141129,
        "core_momentum": -0.389309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2024-06-14",
        "close": 11.6,
        "direction_boundary": 19.444891,
        "core_momentum": -0.403442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2024-06-21",
        "close": 12.1,
        "direction_boundary": 19.295698,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249962
      },
      {
        "date": "2024-06-28",
        "close": 13.65,
        "direction_boundary": 19.494623,
        "core_momentum": -0.299807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302886
      },
      {
        "date": "2024-07-05",
        "close": 14.85,
        "direction_boundary": 18.798388,
        "core_momentum": -0.210039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3222
      },
      {
        "date": "2024-07-12",
        "close": 14.15,
        "direction_boundary": 17.853495,
        "core_momentum": -0.207438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323699
      },
      {
        "date": "2024-07-19",
        "close": 13.75,
        "direction_boundary": 18.5,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319739
      },
      {
        "date": "2024-07-26",
        "close": 12.95,
        "direction_boundary": 17.9,
        "core_momentum": -0.276536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330727
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "direction_boundary": 17.299999,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332052
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367087
      },
      {
        "date": "2024-08-16",
        "close": 11.3,
        "direction_boundary": 16.200001,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357267
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2024-09-06",
        "close": 11.25,
        "direction_boundary": 15.7,
        "core_momentum": -0.283439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372156
      },
      {
        "date": "2024-09-13",
        "close": 11.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374543
      },
      {
        "date": "2024-09-20",
        "close": 12.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387858
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 14.75,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387989
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "direction_boundary": 14.55,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386618
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "direction_boundary": 14.1,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2024-10-18",
        "close": 11.05,
        "direction_boundary": 13.8,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422471
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423086
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428867
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2024-11-15",
        "close": 10.3,
        "direction_boundary": 14.3,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2024-11-22",
        "close": 10.15,
        "direction_boundary": 15.05,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426293
      },
      {
        "date": "2024-11-29",
        "close": 10.75,
        "direction_boundary": 14.85,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43388
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434446
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 14.7,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2024-12-20",
        "close": 10.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435778
      },
      {
        "date": "2024-12-27",
        "close": 10.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.302721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396836
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372537
      },
      {
        "date": "2025-01-10",
        "close": 9.48,
        "direction_boundary": 13.6,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373512
      },
      {
        "date": "2025-01-17",
        "close": 9.81,
        "direction_boundary": 13.0,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379182
      },
      {
        "date": "2025-01-24",
        "close": 9.94,
        "direction_boundary": 13.15,
        "core_momentum": -0.244106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374601
      },
      {
        "date": "2025-02-07",
        "close": 9.91,
        "direction_boundary": 12.85,
        "core_momentum": -0.228794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373453
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34689
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "direction_boundary": 12.25,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346785
      },
      {
        "date": "2025-03-07",
        "close": 9.93,
        "direction_boundary": 12.35,
        "core_momentum": -0.195951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 11.9,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331203
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "direction_boundary": 11.65,
        "core_momentum": -0.155365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328328
      },
      {
        "date": "2025-03-28",
        "close": 9.71,
        "direction_boundary": 11.5,
        "core_momentum": -0.155652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2025-04-04",
        "close": 9.26,
        "direction_boundary": 11.55,
        "core_momentum": -0.198268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "direction_boundary": 11.25,
        "core_momentum": -0.331556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409267
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "direction_boundary": 11.85,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396755
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404918
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "direction_boundary": 12.0,
        "core_momentum": -0.265833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410098
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "direction_boundary": 11.75,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400524
      },
      {
        "date": "2025-05-16",
        "close": 8.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "direction_boundary": 12.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384189
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416108
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 12.15,
        "core_momentum": -0.42716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40891
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 12.3,
        "core_momentum": -0.462602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408401
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405312
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405851
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 13.65,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408374
      },
      {
        "date": "2025-07-11",
        "close": 6.75,
        "direction_boundary": 14.85,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408391
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "direction_boundary": 14.15,
        "core_momentum": -0.502473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "direction_boundary": 13.75,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "direction_boundary": 12.95,
        "core_momentum": -0.458687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405547
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "direction_boundary": 12.55,
        "core_momentum": -0.451793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405326
      },
      {
        "date": "2025-08-15",
        "close": 7.29,
        "direction_boundary": 11.2,
        "core_momentum": -0.349107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411174
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41697
      },
      {
        "date": "2025-08-29",
        "close": 6.38,
        "direction_boundary": 11.4,
        "core_momentum": -0.440351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422098
      },
      {
        "date": "2025-09-05",
        "close": 6.22,
        "direction_boundary": 12.0,
        "core_momentum": -0.481667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421785
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "direction_boundary": 11.25,
        "core_momentum": -0.454222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417942
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 11.65,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466511
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 12.55,
        "core_momentum": -0.45498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466718
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "direction_boundary": 12.5,
        "core_momentum": -0.4648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464348
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "direction_boundary": 12.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-10-17",
        "close": 6.22,
        "direction_boundary": 11.25,
        "core_momentum": -0.447111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 11.05,
        "core_momentum": -0.438914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349268
      },
      {
        "date": "2025-10-31",
        "close": 6.84,
        "direction_boundary": 11.2,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375144
      },
      {
        "date": "2025-11-14",
        "close": 6.49,
        "direction_boundary": 11.1,
        "core_momentum": -0.415315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381221
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 10.3,
        "core_momentum": -0.391262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382599
      },
      {
        "date": "2025-11-28",
        "close": 6.28,
        "direction_boundary": 10.15,
        "core_momentum": -0.381281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346974
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "direction_boundary": 10.75,
        "core_momentum": -0.417674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337792
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 10.95,
        "core_momentum": -0.357078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370022
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "direction_boundary": 10.1,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378662
      },
      {
        "date": "2025-12-26",
        "close": 9.41,
        "direction_boundary": 10.1,
        "core_momentum": -0.068317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479396
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "direction_boundary": 10.25,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504673
      },
      {
        "date": "2026-01-09",
        "close": 9.07,
        "direction_boundary": 10.0,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510116
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 9.48,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546908
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 9.81,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549278
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 9.94,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555575
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 9.91,
        "core_momentum": 0.60444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718637
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "direction_boundary": 10.3,
        "core_momentum": 0.470874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726104
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "direction_boundary": 10.4,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85847
      },
      {
        "date": "2026-03-06",
        "close": 22.549999,
        "direction_boundary": 10.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844924
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 9.93,
        "core_momentum": 1.416918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838298
      },
      {
        "date": "2026-03-20",
        "close": 23.1,
        "direction_boundary": 10.15,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84293
      },
      {
        "date": "2026-03-27",
        "close": 23.25,
        "direction_boundary": 9.84,
        "core_momentum": 1.362805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836932
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "direction_boundary": 9.71,
        "core_momentum": 1.116375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864648
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "direction_boundary": 9.26,
        "core_momentum": 1.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876475
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "direction_boundary": 7.52,
        "core_momentum": 1.433511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879266
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 8.07,
        "core_momentum": 0.871128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928322
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 8.45,
        "core_momentum": 0.893491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927274
      },
      {
        "date": "2026-05-08",
        "close": 17.450001,
        "direction_boundary": 8.81,
        "core_momentum": 0.980704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92588
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 8.65,
        "core_momentum": 0.965318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92919
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 8.4,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919931
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "direction_boundary": 8.37,
        "core_momentum": 1.192354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915137
      },
      {
        "date": "2026-06-05",
        "close": 17.15,
        "direction_boundary": 7.4,
        "core_momentum": 1.317568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926114
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "direction_boundary": 6.96,
        "core_momentum": 1.844827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935199
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 6.61,
        "core_momentum": 1.723147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948363
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 6.85,
        "core_momentum": 1.408759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96215
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "direction_boundary": 6.6,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9218
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 6.79,
        "core_momentum": 1.415317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908844
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 6.75,
        "core_momentum": 1.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910985
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "direction_boundary": 7.04,
        "core_momentum": 1.599432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891549
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 7.04,
        "core_momentum": 1.315341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909713
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "direction_boundary": 7.01,
        "core_momentum": 1.417974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906001
      },
      {
        "date": "2026-08-14",
        "close": 17.75,
        "direction_boundary": 6.88,
        "core_momentum": 1.579942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.6,
        "volume": 31793985
      },
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "volume": 22494148
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "volume": 15463758
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "volume": 15642020
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "volume": 10626554
      },
      {
        "date": "2023-09-15",
        "close": 15.3,
        "volume": 18041864
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "volume": 16275915
      },
      {
        "date": "2023-09-29",
        "close": 14.75,
        "volume": 8561461
      },
      {
        "date": "2023-10-06",
        "close": 14.55,
        "volume": 13367883
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "volume": 9056770
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "volume": 25369353
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 10934487
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "volume": 69145777
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 20980065
      },
      {
        "date": "2023-11-17",
        "close": 14.3,
        "volume": 18503813
      },
      {
        "date": "2023-11-24",
        "close": 15.05,
        "volume": 24306559
      },
      {
        "date": "2023-12-01",
        "close": 14.85,
        "volume": 12453986
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "volume": 22357495
      },
      {
        "date": "2023-12-15",
        "close": 14.7,
        "volume": 24120262
      },
      {
        "date": "2023-12-22",
        "close": 14.3,
        "volume": 18778364
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "volume": 14505214
      },
      {
        "date": "2024-01-05",
        "close": 14.2,
        "volume": 8402772
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "volume": 14329869
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 53201568
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "volume": 15807093
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "volume": 13555235
      },
      {
        "date": "2024-02-09",
        "close": 12.85,
        "volume": 5026311
      },
      {
        "date": "2024-02-16",
        "close": 13.05,
        "volume": 11287609
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "volume": 26265989
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "volume": 22024491
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "volume": 29640933
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "volume": 39197336
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "volume": 47940702
      },
      {
        "date": "2024-03-29",
        "close": 11.55,
        "volume": 31212921
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "volume": 6147831
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "volume": 68679987
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "volume": 81717304
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 46207251
      },
      {
        "date": "2024-05-03",
        "close": 11.75,
        "volume": 18789234
      },
      {
        "date": "2024-05-10",
        "close": 11.4,
        "volume": 26612798
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 70082300
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "volume": 39319288
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "volume": 19944117
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "volume": 23793903
      },
      {
        "date": "2024-06-14",
        "close": 11.6,
        "volume": 17182704
      },
      {
        "date": "2024-06-21",
        "close": 12.1,
        "volume": 32190630
      },
      {
        "date": "2024-06-28",
        "close": 13.65,
        "volume": 254533753
      },
      {
        "date": "2024-07-05",
        "close": 14.85,
        "volume": 350065044
      },
      {
        "date": "2024-07-12",
        "close": 14.15,
        "volume": 109048258
      },
      {
        "date": "2024-07-19",
        "close": 13.75,
        "volume": 46891642
      },
      {
        "date": "2024-07-26",
        "close": 12.95,
        "volume": 32591894
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "volume": 28280753
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 45104564
      },
      {
        "date": "2024-08-16",
        "close": 11.3,
        "volume": 23761183
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "volume": 20873093
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 29016184
      },
      {
        "date": "2024-09-06",
        "close": 11.25,
        "volume": 16170621
      },
      {
        "date": "2024-09-13",
        "close": 11.65,
        "volume": 14611477
      },
      {
        "date": "2024-09-20",
        "close": 12.55,
        "volume": 26852047
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 29826505
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "volume": 28034277
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "volume": 26517772
      },
      {
        "date": "2024-10-18",
        "close": 11.05,
        "volume": 21016357
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "volume": 14116783
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "volume": 16504061
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "volume": 13728455
      },
      {
        "date": "2024-11-15",
        "close": 10.3,
        "volume": 20822255
      },
      {
        "date": "2024-11-22",
        "close": 10.15,
        "volume": 10279682
      },
      {
        "date": "2024-11-29",
        "close": 10.75,
        "volume": 14710207
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "volume": 8748600
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 9940519
      },
      {
        "date": "2024-12-20",
        "close": 10.1,
        "volume": 11549748
      },
      {
        "date": "2024-12-27",
        "close": 10.25,
        "volume": 13440297
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 6193584
      },
      {
        "date": "2025-01-10",
        "close": 9.48,
        "volume": 22047117
      },
      {
        "date": "2025-01-17",
        "close": 9.81,
        "volume": 15300037
      },
      {
        "date": "2025-01-24",
        "close": 9.94,
        "volume": 8241621
      },
      {
        "date": "2025-02-07",
        "close": 9.91,
        "volume": 10177844
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "volume": 11455289
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "volume": 10127292
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "volume": 9796188
      },
      {
        "date": "2025-03-07",
        "close": 9.93,
        "volume": 7029084
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 10883168
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "volume": 11356546
      },
      {
        "date": "2025-03-28",
        "close": 9.71,
        "volume": 7829566
      },
      {
        "date": "2025-04-04",
        "close": 9.26,
        "volume": 7260815
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "volume": 20458120
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "volume": 11495874
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "volume": 22078909
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "volume": 9909628
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "volume": 6961380
      },
      {
        "date": "2025-05-16",
        "close": 8.4,
        "volume": 19109347
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "volume": 54493370
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 59718886
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 32307531
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 25471200
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 29674036
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 16296768
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 17402594
      },
      {
        "date": "2025-07-11",
        "close": 6.75,
        "volume": 11965859
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "volume": 21520963
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "volume": 11646384
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "volume": 13272721
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "volume": 17017112
      },
      {
        "date": "2025-08-15",
        "close": 7.29,
        "volume": 24966965
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 27103122
      },
      {
        "date": "2025-08-29",
        "close": 6.38,
        "volume": 29931362
      },
      {
        "date": "2025-09-05",
        "close": 6.22,
        "volume": 17382913
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "volume": 21647011
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 43592726
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 27351972
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "volume": 11674065
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "volume": 9428279
      },
      {
        "date": "2025-10-17",
        "close": 6.22,
        "volume": 15652564
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 18536998
      },
      {
        "date": "2025-10-31",
        "close": 6.84,
        "volume": 79611558
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "volume": 32763105
      },
      {
        "date": "2025-11-14",
        "close": 6.49,
        "volume": 18967743
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 17957187
      },
      {
        "date": "2025-11-28",
        "close": 6.28,
        "volume": 20159863
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "volume": 13480727
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 47248107
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "volume": 146318626
      },
      {
        "date": "2025-12-26",
        "close": 9.41,
        "volume": 109467248
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "volume": 52915504
      },
      {
        "date": "2026-01-09",
        "close": 9.07,
        "volume": 100481766
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 162706890
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 98053327
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 74110485
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 308520100
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "volume": 177540235
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "volume": 280305163
      },
      {
        "date": "2026-03-06",
        "close": 22.549999,
        "volume": 281860473
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 149048172
      },
      {
        "date": "2026-03-20",
        "close": 23.1,
        "volume": 288776285
      },
      {
        "date": "2026-03-27",
        "close": 23.25,
        "volume": 217475918
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "volume": 108270825
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "volume": 120427775
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "volume": 201902966
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 133315380
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 81460636
      },
      {
        "date": "2026-05-08",
        "close": 17.450001,
        "volume": 150159912
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 119730357
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 186033266
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "volume": 157986814
      },
      {
        "date": "2026-06-05",
        "close": 17.15,
        "volume": 103832550
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "volume": 192700868
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 205911309
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 86051998
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "volume": 52386652
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 151877781
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "volume": 206632987
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 53875900
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "volume": 66881163
      },
      {
        "date": "2026-08-14",
        "close": 17.75,
        "volume": 53248555
      }
    ],
    "sharemaestro_context": {
      "trend": 17.675,
      "fair_value": 12.074167,
      "market_activity": 1.436828,
      "market_dynamics": -0.698372,
      "relative_strength": 3.384687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.001161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.091228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.138296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.077778,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.118943
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.061125
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.013636
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.014563
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.027907
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.004819
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.552989
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.674528
      }
    ]
  }
}