{
  "ticker": {
    "uuid": "3070a0bc-eda3-47a3-8140-ad7d2c9c17a2",
    "symbol": "498860",
    "name": "Kb Rise Korea Financials High Dividend Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16730.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13102.275391,
    "boundary_margin": 0.276877,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482552,
    "volatility_stability": 1.0275,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 0.128492,
      "interruption": -0.294486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.213,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 14825.095703,
        "direction_boundary": 9128.833008,
        "core_momentum": 0.623986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313033
      },
      {
        "date": "2025-12-19",
        "close": 14701.758789,
        "direction_boundary": 8773.71582,
        "core_momentum": 0.675659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312296
      },
      {
        "date": "2025-12-26",
        "close": 14879.362305,
        "direction_boundary": 8873.150391,
        "core_momentum": 0.676897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2026-01-02",
        "close": 14839.895508,
        "direction_boundary": 8802.125977,
        "core_momentum": 0.685944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2026-01-09",
        "close": 14760.959961,
        "direction_boundary": 8939.4375,
        "core_momentum": 0.651218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255868
      },
      {
        "date": "2026-01-16",
        "close": 15231.164063,
        "direction_boundary": 9062.604492,
        "core_momentum": 0.680661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2026-01-23",
        "close": 16137.308594,
        "direction_boundary": 9190.580078,
        "core_momentum": 0.755853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2026-01-30",
        "close": 17464.341797,
        "direction_boundary": 9422.833008,
        "core_momentum": 0.853407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2026-02-06",
        "close": 17830.759766,
        "direction_boundary": 9309.077148,
        "core_momentum": 0.915416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229675
      },
      {
        "date": "2026-02-13",
        "close": 21335.507813,
        "direction_boundary": 9418.296875,
        "core_momentum": 1.265325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2026-02-20",
        "close": 23331.058594,
        "direction_boundary": 9603.527344,
        "core_momentum": 1.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33537
      },
      {
        "date": "2026-02-27",
        "close": 21275.9375,
        "direction_boundary": 9413.546875,
        "core_momentum": 1.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37136
      },
      {
        "date": "2026-03-06",
        "close": 19637.800781,
        "direction_boundary": 9271.061523,
        "core_momentum": 1.118183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394716
      },
      {
        "date": "2026-03-13",
        "close": 19338.519531,
        "direction_boundary": 9275.677734,
        "core_momentum": 1.084863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387676
      },
      {
        "date": "2026-03-20",
        "close": 20269.117188,
        "direction_boundary": 9556.761719,
        "core_momentum": 1.120919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390673
      },
      {
        "date": "2026-03-27",
        "close": 19642.082031,
        "direction_boundary": 9456.714844,
        "core_momentum": 1.077051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2026-04-03",
        "close": 18681.625,
        "direction_boundary": 9256.623047,
        "core_momentum": 1.01819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396765
      },
      {
        "date": "2026-04-10",
        "close": 20217.875,
        "direction_boundary": 8880.260742,
        "core_momentum": 1.276721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405736
      },
      {
        "date": "2026-04-17",
        "close": 20790.166016,
        "direction_boundary": 9334.555664,
        "core_momentum": 1.227226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405352
      },
      {
        "date": "2026-04-24",
        "close": 20705.570313,
        "direction_boundary": 9650.168945,
        "core_momentum": 1.145617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405914
      },
      {
        "date": "2026-05-01",
        "close": 19854.658203,
        "direction_boundary": 10032.735352,
        "core_momentum": 0.978988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413597
      },
      {
        "date": "2026-05-08",
        "close": 21163.371094,
        "direction_boundary": 10042.297852,
        "core_momentum": 1.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41953
      },
      {
        "date": "2026-05-15",
        "close": 19739.96875,
        "direction_boundary": 10193.151367,
        "core_momentum": 0.936591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433951
      },
      {
        "date": "2026-05-22",
        "close": 19590.349609,
        "direction_boundary": 10414.011719,
        "core_momentum": 0.881153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419534
      },
      {
        "date": "2026-05-29",
        "close": 18134.039063,
        "direction_boundary": 10975.764648,
        "core_momentum": 0.652189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436826
      },
      {
        "date": "2026-06-05",
        "close": 19026.777344,
        "direction_boundary": 11513.509766,
        "core_momentum": 0.652561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438432
      },
      {
        "date": "2026-06-12",
        "close": 18565.320313,
        "direction_boundary": 11868.768555,
        "core_momentum": 0.564216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440517
      },
      {
        "date": "2026-06-19",
        "close": 18485.511719,
        "direction_boundary": 12230.181641,
        "core_momentum": 0.511467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44024
      },
      {
        "date": "2026-06-26",
        "close": 16460.384766,
        "direction_boundary": 12760.250977,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472968
      },
      {
        "date": "2026-07-03",
        "close": 18415.679688,
        "direction_boundary": 12745.794922,
        "core_momentum": 0.444844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496067
      },
      {
        "date": "2026-07-10",
        "close": 18156.304688,
        "direction_boundary": 14446.839844,
        "core_momentum": 0.256767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496705
      },
      {
        "date": "2026-07-17",
        "close": 17810.0,
        "direction_boundary": 13919.655273,
        "core_momentum": 0.279486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496897
      },
      {
        "date": "2026-07-24",
        "close": 17260.0,
        "direction_boundary": 13726.19043,
        "core_momentum": 0.25745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493689
      },
      {
        "date": "2026-07-31",
        "close": 16670.0,
        "direction_boundary": 12449.335938,
        "core_momentum": 0.339027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483569
      },
      {
        "date": "2026-08-07",
        "close": 16730.0,
        "direction_boundary": 13102.275391,
        "core_momentum": 0.276877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482552
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 9128.833008,
        "volume": 547822
      },
      {
        "date": "2024-12-20",
        "close": 8773.71582,
        "volume": 491501
      },
      {
        "date": "2024-12-27",
        "close": 8873.150391,
        "volume": 782824
      },
      {
        "date": "2025-01-03",
        "close": 8802.125977,
        "volume": 565768
      },
      {
        "date": "2025-01-10",
        "close": 8939.4375,
        "volume": 870610
      },
      {
        "date": "2025-01-17",
        "close": 9062.604492,
        "volume": 45673
      },
      {
        "date": "2025-01-24",
        "close": 9190.580078,
        "volume": 351729
      },
      {
        "date": "2025-01-31",
        "close": 9422.833008,
        "volume": 16644
      },
      {
        "date": "2025-02-07",
        "close": 9309.077148,
        "volume": 377896
      },
      {
        "date": "2025-02-14",
        "close": 9418.296875,
        "volume": 42698
      },
      {
        "date": "2025-02-21",
        "close": 9603.527344,
        "volume": 87202
      },
      {
        "date": "2025-02-28",
        "close": 9413.546875,
        "volume": 133194
      },
      {
        "date": "2025-03-07",
        "close": 9271.061523,
        "volume": 102388
      },
      {
        "date": "2025-03-14",
        "close": 9275.677734,
        "volume": 70348
      },
      {
        "date": "2025-03-21",
        "close": 9556.761719,
        "volume": 24873
      },
      {
        "date": "2025-03-28",
        "close": 9456.714844,
        "volume": 45492
      },
      {
        "date": "2025-04-04",
        "close": 9256.623047,
        "volume": 45448
      },
      {
        "date": "2025-04-11",
        "close": 8880.260742,
        "volume": 103091
      },
      {
        "date": "2025-04-18",
        "close": 9334.555664,
        "volume": 82743
      },
      {
        "date": "2025-04-25",
        "close": 9650.168945,
        "volume": 84684
      },
      {
        "date": "2025-05-02",
        "close": 10032.735352,
        "volume": 102620
      },
      {
        "date": "2025-05-09",
        "close": 10042.297852,
        "volume": 21314
      },
      {
        "date": "2025-05-16",
        "close": 10193.151367,
        "volume": 99607
      },
      {
        "date": "2025-05-23",
        "close": 10414.011719,
        "volume": 58374
      },
      {
        "date": "2025-05-30",
        "close": 10975.764648,
        "volume": 124731
      },
      {
        "date": "2025-06-06",
        "close": 11513.509766,
        "volume": 91243
      },
      {
        "date": "2025-06-13",
        "close": 11868.768555,
        "volume": 396859
      },
      {
        "date": "2025-06-20",
        "close": 12230.181641,
        "volume": 319734
      },
      {
        "date": "2025-06-27",
        "close": 12760.250977,
        "volume": 326405
      },
      {
        "date": "2025-07-04",
        "close": 12745.794922,
        "volume": 685849
      },
      {
        "date": "2025-07-11",
        "close": 14446.839844,
        "volume": 1736999
      },
      {
        "date": "2025-07-18",
        "close": 13919.655273,
        "volume": 2107966
      },
      {
        "date": "2025-07-25",
        "close": 13726.19043,
        "volume": 2859313
      },
      {
        "date": "2025-08-01",
        "close": 12449.335938,
        "volume": 1175614
      },
      {
        "date": "2025-08-08",
        "close": 13102.275391,
        "volume": 2360466
      },
      {
        "date": "2025-08-15",
        "close": 13189.607422,
        "volume": 1554835
      },
      {
        "date": "2025-08-22",
        "close": 12907.945313,
        "volume": 2783970
      },
      {
        "date": "2025-08-29",
        "close": 13194.46582,
        "volume": 311495
      },
      {
        "date": "2025-09-05",
        "close": 13131.333984,
        "volume": 239641
      },
      {
        "date": "2025-09-12",
        "close": 14136.858398,
        "volume": 7576792
      },
      {
        "date": "2025-09-19",
        "close": 14283.100586,
        "volume": 2715307
      },
      {
        "date": "2025-09-26",
        "close": 13639.629883,
        "volume": 478293
      },
      {
        "date": "2025-10-03",
        "close": 13732.250977,
        "volume": 200886
      },
      {
        "date": "2025-10-10",
        "close": 13561.632813,
        "volume": 180799
      },
      {
        "date": "2025-10-17",
        "close": 13542.802734,
        "volume": 958469
      },
      {
        "date": "2025-10-24",
        "close": 13939.248047,
        "volume": 1105419
      },
      {
        "date": "2025-10-31",
        "close": 14110.551758,
        "volume": 524729
      },
      {
        "date": "2025-11-07",
        "close": 14350.378906,
        "volume": 659190
      },
      {
        "date": "2025-11-14",
        "close": 14911.817383,
        "volume": 1031782
      },
      {
        "date": "2025-11-21",
        "close": 13919.335938,
        "volume": 688319
      },
      {
        "date": "2025-11-28",
        "close": 14356.617188,
        "volume": 574273
      },
      {
        "date": "2025-12-05",
        "close": 14906.905273,
        "volume": 413118
      },
      {
        "date": "2025-12-12",
        "close": 14825.095703,
        "volume": 402590
      },
      {
        "date": "2025-12-19",
        "close": 14701.758789,
        "volume": 255763
      },
      {
        "date": "2025-12-26",
        "close": 14879.362305,
        "volume": 182164
      },
      {
        "date": "2026-01-02",
        "close": 14839.895508,
        "volume": 161565
      },
      {
        "date": "2026-01-09",
        "close": 14760.959961,
        "volume": 300119
      },
      {
        "date": "2026-01-16",
        "close": 15231.164063,
        "volume": 376844
      },
      {
        "date": "2026-01-23",
        "close": 16137.308594,
        "volume": 329961
      },
      {
        "date": "2026-01-30",
        "close": 17464.341797,
        "volume": 496004
      },
      {
        "date": "2026-02-06",
        "close": 17830.759766,
        "volume": 730865
      },
      {
        "date": "2026-02-13",
        "close": 21335.507813,
        "volume": 1052909
      },
      {
        "date": "2026-02-20",
        "close": 23331.058594,
        "volume": 1134976
      },
      {
        "date": "2026-02-27",
        "close": 21275.9375,
        "volume": 1654851
      },
      {
        "date": "2026-03-06",
        "close": 19637.800781,
        "volume": 1100025
      },
      {
        "date": "2026-03-13",
        "close": 19338.519531,
        "volume": 370391
      },
      {
        "date": "2026-03-20",
        "close": 20269.117188,
        "volume": 394132
      },
      {
        "date": "2026-03-27",
        "close": 19642.082031,
        "volume": 342701
      },
      {
        "date": "2026-04-03",
        "close": 18681.625,
        "volume": 233555
      },
      {
        "date": "2026-04-10",
        "close": 20217.875,
        "volume": 303145
      },
      {
        "date": "2026-04-17",
        "close": 20790.166016,
        "volume": 290488
      },
      {
        "date": "2026-04-24",
        "close": 20705.570313,
        "volume": 240591
      },
      {
        "date": "2026-05-01",
        "close": 19854.658203,
        "volume": 207646
      },
      {
        "date": "2026-05-08",
        "close": 21163.371094,
        "volume": 741609
      },
      {
        "date": "2026-05-15",
        "close": 19739.96875,
        "volume": 562299
      },
      {
        "date": "2026-05-22",
        "close": 19590.349609,
        "volume": 608834
      },
      {
        "date": "2026-05-29",
        "close": 18134.039063,
        "volume": 638253
      },
      {
        "date": "2026-06-05",
        "close": 19026.777344,
        "volume": 163004
      },
      {
        "date": "2026-06-12",
        "close": 18565.320313,
        "volume": 77960
      },
      {
        "date": "2026-06-19",
        "close": 18485.511719,
        "volume": 57948
      },
      {
        "date": "2026-06-26",
        "close": 16460.384766,
        "volume": 41849
      },
      {
        "date": "2026-07-03",
        "close": 18415.679688,
        "volume": 78589
      },
      {
        "date": "2026-07-10",
        "close": 18156.304688,
        "volume": 237317
      },
      {
        "date": "2026-07-17",
        "close": 17810.0,
        "volume": 201857
      },
      {
        "date": "2026-07-24",
        "close": 17260.0,
        "volume": 72202
      },
      {
        "date": "2026-07-31",
        "close": 16670.0,
        "volume": 174750
      },
      {
        "date": "2026-08-07",
        "close": 16730.0,
        "volume": 125127
      }
    ],
    "sharemaestro_context": {
      "trend": 18931.706641,
      "fair_value": 14285.207705,
      "market_activity": -1.532646,
      "market_dynamics": -1.158672,
      "relative_strength": -19.024672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128492
      }
    ]
  }
}