{
  "ticker": {
    "uuid": "3071af02-f09b-4faf-ac9f-64a44776fa24",
    "symbol": "8192",
    "name": "Mercury Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.645,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": -0.203704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382773,
    "volatility_stability": 1.1697,
    "risk_context": 0.2613,
    "current_regime": {
      "move": -0.222892,
      "interruption": 0.172414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.965,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261878
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "direction_boundary": 0.86,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261878
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261878
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261878
      },
      {
        "date": "2023-09-15",
        "close": 0.96,
        "direction_boundary": 0.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261878
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "direction_boundary": 0.89,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261822
      },
      {
        "date": "2023-09-29",
        "close": 0.96,
        "direction_boundary": 0.875,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261341
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 0.825,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265122
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "direction_boundary": 0.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222055
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "direction_boundary": 0.91,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22784
      },
      {
        "date": "2023-10-27",
        "close": 0.97,
        "direction_boundary": 0.93,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230685
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "direction_boundary": 0.95,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236244
      },
      {
        "date": "2023-11-10",
        "close": 0.945,
        "direction_boundary": 0.95,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238152
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "direction_boundary": 0.95,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258419
      },
      {
        "date": "2023-11-24",
        "close": 0.96,
        "direction_boundary": 0.95,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256975
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "direction_boundary": 0.985,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322779
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 0.98,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371612
      },
      {
        "date": "2023-12-15",
        "close": 0.955,
        "direction_boundary": 0.965,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371724
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 0.965,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372213
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "direction_boundary": 0.965,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "direction_boundary": 0.965,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363588
      },
      {
        "date": "2024-01-12",
        "close": 0.97,
        "direction_boundary": 0.965,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360892
      },
      {
        "date": "2024-01-19",
        "close": 0.95,
        "direction_boundary": 0.99,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361781
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "direction_boundary": 0.99,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359776
      },
      {
        "date": "2024-02-02",
        "close": 0.95,
        "direction_boundary": 0.99,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3582
      },
      {
        "date": "2024-02-09",
        "close": 0.885,
        "direction_boundary": 0.99,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2024-02-16",
        "close": 0.945,
        "direction_boundary": 0.99,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36963
      },
      {
        "date": "2024-02-23",
        "close": 0.925,
        "direction_boundary": 0.99,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370749
      },
      {
        "date": "2024-03-01",
        "close": 0.92,
        "direction_boundary": 0.99,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "direction_boundary": 0.99,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373725
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "direction_boundary": 0.99,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380543
      },
      {
        "date": "2024-03-22",
        "close": 0.98,
        "direction_boundary": 0.985,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381739
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 0.995,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382682
      },
      {
        "date": "2024-04-05",
        "close": 0.99,
        "direction_boundary": 0.995,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380633
      },
      {
        "date": "2024-04-12",
        "close": 0.955,
        "direction_boundary": 1.1,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383892
      },
      {
        "date": "2024-04-19",
        "close": 0.955,
        "direction_boundary": 1.1,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379564
      },
      {
        "date": "2024-04-26",
        "close": 0.925,
        "direction_boundary": 1.1,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2024-05-03",
        "close": 0.945,
        "direction_boundary": 1.1,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37761
      },
      {
        "date": "2024-05-10",
        "close": 0.915,
        "direction_boundary": 1.1,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379603
      },
      {
        "date": "2024-05-17",
        "close": 0.88,
        "direction_boundary": 1.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "direction_boundary": 1.15,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2024-05-31",
        "close": 0.875,
        "direction_boundary": 1.12,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310176
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259256
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274672
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "direction_boundary": 1.09,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35535
      },
      {
        "date": "2024-06-28",
        "close": 0.94,
        "direction_boundary": 1.09,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2024-07-05",
        "close": 0.98,
        "direction_boundary": 1.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372197
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "direction_boundary": 1.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378436
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 1.03,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379695
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379695
      },
      {
        "date": "2024-08-02",
        "close": 0.985,
        "direction_boundary": 0.975,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380429
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "direction_boundary": 0.92,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3751
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 0.96,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372635
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 0.96,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "direction_boundary": 0.96,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373857
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "direction_boundary": 0.96,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371338
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "direction_boundary": 0.96,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364476
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 0.96,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "direction_boundary": 0.96,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "direction_boundary": 0.99,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371508
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "direction_boundary": 0.99,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37019
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "direction_boundary": 0.95,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "direction_boundary": 0.97,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367471
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "direction_boundary": 0.93,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366701
      },
      {
        "date": "2024-11-08",
        "close": 0.98,
        "direction_boundary": 0.945,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373891
      },
      {
        "date": "2024-11-15",
        "close": 1.03,
        "direction_boundary": 1.01,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "direction_boundary": 0.96,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394464
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "direction_boundary": 1.1,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392817
      },
      {
        "date": "2024-12-06",
        "close": 0.905,
        "direction_boundary": 0.95,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380417
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "direction_boundary": 0.955,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372008
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "direction_boundary": 0.9,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282074
      },
      {
        "date": "2024-12-27",
        "close": 0.905,
        "direction_boundary": 0.94,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "direction_boundary": 0.97,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2025-01-10",
        "close": 0.99,
        "direction_boundary": 0.97,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270184
      },
      {
        "date": "2025-01-17",
        "close": 0.985,
        "direction_boundary": 0.95,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26722
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "direction_boundary": 0.95,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267999
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "direction_boundary": 0.95,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267245
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "direction_boundary": 0.885,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251227
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "direction_boundary": 0.945,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242257
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 0.925,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242731
      },
      {
        "date": "2025-02-28",
        "close": 0.925,
        "direction_boundary": 0.92,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25714
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "direction_boundary": 0.95,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257173
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "direction_boundary": 1.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256825
      },
      {
        "date": "2025-03-21",
        "close": 0.905,
        "direction_boundary": 0.98,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "direction_boundary": 1.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25601
      },
      {
        "date": "2025-04-04",
        "close": 0.955,
        "direction_boundary": 0.99,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255971
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "direction_boundary": 0.955,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 0.955,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "direction_boundary": 0.925,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "direction_boundary": 0.945,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-05-09",
        "close": 0.825,
        "direction_boundary": 0.915,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350848
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "direction_boundary": 0.85,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32832
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "direction_boundary": 0.875,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328828
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "direction_boundary": 0.81,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32464
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343424
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352268
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "direction_boundary": 0.94,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357439
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 0.98,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360096
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "direction_boundary": 1.03,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336043
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "direction_boundary": 1.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "direction_boundary": 1.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342234
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 0.985,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342234
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 1.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 1.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2025-08-29",
        "close": 0.805,
        "direction_boundary": 0.97,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2025-09-05",
        "close": 0.805,
        "direction_boundary": 0.97,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "direction_boundary": 0.98,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2025-09-19",
        "close": 0.805,
        "direction_boundary": 1.04,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329616
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317169
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "direction_boundary": 1.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331838
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "direction_boundary": 1.02,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 1.04,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "direction_boundary": 1.04,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "direction_boundary": 1.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "direction_boundary": 0.98,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "direction_boundary": 1.03,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2025-11-21",
        "close": 0.705,
        "direction_boundary": 0.94,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2025-11-28",
        "close": 0.705,
        "direction_boundary": 0.94,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 0.905,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293418
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2025-12-19",
        "close": 0.745,
        "direction_boundary": 0.91,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.905,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.91,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 0.99,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2026-01-16",
        "close": 0.695,
        "direction_boundary": 0.985,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "direction_boundary": 0.97,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "direction_boundary": 0.97,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298752
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31197
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.99,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31197
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.925,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.92,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "direction_boundary": 0.91,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326001
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.905,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328902
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2026-04-03",
        "close": 0.625,
        "direction_boundary": 0.955,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316689
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329253
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "direction_boundary": 0.9,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337441
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320813
      },
      {
        "date": "2026-05-08",
        "close": 0.665,
        "direction_boundary": 0.825,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326999
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326673
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.89,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343295
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343295
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366159
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38699
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385171
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.81,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411134
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.78,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411134
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.78,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411134
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "direction_boundary": 0.78,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413509
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.81,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382326
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.81,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392294
      },
      {
        "date": "2026-08-07",
        "close": 0.645,
        "direction_boundary": 0.81,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.96,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "volume": 9500
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "volume": 143400
      },
      {
        "date": "2023-09-29",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 24600
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "volume": 18500
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "volume": 29700
      },
      {
        "date": "2023-10-27",
        "close": 0.97,
        "volume": 13100
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "volume": 67000
      },
      {
        "date": "2023-11-10",
        "close": 0.945,
        "volume": 64000
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 0.96,
        "volume": 18100
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "volume": 9000
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 45500
      },
      {
        "date": "2023-12-15",
        "close": 0.955,
        "volume": 45600
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 5200
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "volume": 9800
      },
      {
        "date": "2024-01-12",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.95,
        "volume": 47300
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 0.95,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 0.885,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 0.945,
        "volume": 12700
      },
      {
        "date": "2024-02-23",
        "close": 0.925,
        "volume": 37000
      },
      {
        "date": "2024-03-01",
        "close": 0.92,
        "volume": 10100
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "volume": 12600
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 0.98,
        "volume": 24700
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 12600
      },
      {
        "date": "2024-04-05",
        "close": 0.99,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 0.955,
        "volume": 10200
      },
      {
        "date": "2024-04-19",
        "close": 0.955,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 0.925,
        "volume": 14800
      },
      {
        "date": "2024-05-03",
        "close": 0.945,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 0.915,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 0.88,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "volume": 22100
      },
      {
        "date": "2024-05-31",
        "close": 0.875,
        "volume": 75000
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "volume": 24600
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "volume": 893600
      },
      {
        "date": "2024-06-28",
        "close": 0.94,
        "volume": 57600
      },
      {
        "date": "2024-07-05",
        "close": 0.98,
        "volume": 215400
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "volume": 241300
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 46300
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "volume": 131700
      },
      {
        "date": "2024-08-02",
        "close": 0.985,
        "volume": 76600
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "volume": 91400
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 41300
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 47300
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "volume": 65900
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "volume": 38400
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "volume": 123800
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 32800
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "volume": 33900
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "volume": 49700
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "volume": 40300
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "volume": 17500
      },
      {
        "date": "2024-11-08",
        "close": 0.98,
        "volume": 76600
      },
      {
        "date": "2024-11-15",
        "close": 1.03,
        "volume": 247300
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "volume": 208400
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "volume": 600800
      },
      {
        "date": "2024-12-06",
        "close": 0.905,
        "volume": 275200
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "volume": 719700
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "volume": 175000
      },
      {
        "date": "2024-12-27",
        "close": 0.905,
        "volume": 123400
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "volume": 74500
      },
      {
        "date": "2025-01-10",
        "close": 0.99,
        "volume": 568900
      },
      {
        "date": "2025-01-17",
        "close": 0.985,
        "volume": 251000
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "volume": 83000
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "volume": 23100
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "volume": 92900
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 283100
      },
      {
        "date": "2025-02-28",
        "close": 0.925,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "volume": 90400
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "volume": 22500
      },
      {
        "date": "2025-03-21",
        "close": 0.905,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 0.955,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "volume": 37100
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "volume": 15100
      },
      {
        "date": "2025-05-09",
        "close": 0.825,
        "volume": 12800
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 20500
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "volume": 31200
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 45400
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 99900
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "volume": 33000
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 3100
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.805,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 0.805,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.805,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "volume": 48900
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "volume": 12500
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "volume": 4900
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "volume": 13000
      },
      {
        "date": "2025-11-21",
        "close": 0.705,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 0.705,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.745,
        "volume": 7500
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.695,
        "volume": 40200
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "volume": 11700
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "volume": 25000
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 21200
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 16600
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 3500
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "volume": 9900
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 20100
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.625,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "volume": 58000
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.665,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 5800
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 4200
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 7000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 21500
      },
      {
        "date": "2026-08-07",
        "close": 0.645,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.632333,
      "fair_value": 0.855994,
      "market_activity": -9.077888,
      "market_dynamics": 0.590382,
      "relative_strength": -9.652648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005263,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.051144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010638,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.03284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.010101
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.045685
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.065657
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.103261
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.222892
      }
    ]
  }
}