{
  "ticker": {
    "uuid": "3072e38f-1787-4161-8d1e-04549e5df426",
    "symbol": "C40",
    "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.100006,
    "boundary_margin": 0.133431,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184238,
    "volatility_stability": 0.7136,
    "risk_context": 0.5428,
    "current_regime": {
      "move": 0.139796,
      "interruption": -0.047862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.035,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.639999,
        "direction_boundary": 100.900002,
        "core_momentum": 0.146085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2023-08-25",
        "close": 116.639999,
        "direction_boundary": 97.190002,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161164
      },
      {
        "date": "2023-09-01",
        "close": 117.68,
        "direction_boundary": 95.879997,
        "core_momentum": 0.227368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2023-09-08",
        "close": 116.5,
        "direction_boundary": 96.860001,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158312
      },
      {
        "date": "2023-09-15",
        "close": 118.620003,
        "direction_boundary": 94.809998,
        "core_momentum": 0.251134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148249
      },
      {
        "date": "2023-09-22",
        "close": 115.360001,
        "direction_boundary": 90.410004,
        "core_momentum": 0.275965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15342
      },
      {
        "date": "2023-09-29",
        "close": 114.400002,
        "direction_boundary": 89.75,
        "core_momentum": 0.274652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141488
      },
      {
        "date": "2023-10-06",
        "close": 113.300003,
        "direction_boundary": 90.629997,
        "core_momentum": 0.250138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142043
      },
      {
        "date": "2023-10-13",
        "close": 111.699997,
        "direction_boundary": 91.800003,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139022
      },
      {
        "date": "2023-10-20",
        "close": 108.199997,
        "direction_boundary": 93.440002,
        "core_momentum": 0.157962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143726
      },
      {
        "date": "2023-10-27",
        "close": 107.540001,
        "direction_boundary": 97.260002,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143746
      },
      {
        "date": "2023-11-03",
        "close": 112.040001,
        "direction_boundary": 99.139999,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156475
      },
      {
        "date": "2023-11-10",
        "close": 112.260002,
        "direction_boundary": 101.980003,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156509
      },
      {
        "date": "2023-11-17",
        "close": 115.779999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161554
      },
      {
        "date": "2023-11-24",
        "close": 116.5,
        "direction_boundary": 103.860001,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159498
      },
      {
        "date": "2023-12-01",
        "close": 117.379997,
        "direction_boundary": 104.120003,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15985
      },
      {
        "date": "2023-12-08",
        "close": 120.5,
        "direction_boundary": 103.379997,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2023-12-15",
        "close": 121.919998,
        "direction_boundary": 100.300003,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2023-12-22",
        "close": 121.279999,
        "direction_boundary": 100.400002,
        "core_momentum": 0.207968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2023-12-29",
        "close": 121.080002,
        "direction_boundary": 100.0,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2024-01-05",
        "close": 118.980003,
        "direction_boundary": 106.360001,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2024-01-12",
        "close": 120.199997,
        "direction_boundary": 109.360001,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2024-01-19",
        "close": 119.139999,
        "direction_boundary": 109.019997,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126888
      },
      {
        "date": "2024-01-26",
        "close": 123.440002,
        "direction_boundary": 111.059998,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2024-02-02",
        "close": 122.459999,
        "direction_boundary": 113.300003,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2024-02-09",
        "close": 122.839996,
        "direction_boundary": 111.120003,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2024-02-16",
        "close": 124.800003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2024-02-23",
        "close": 128.619995,
        "direction_boundary": 112.82,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-03-01",
        "close": 127.739998,
        "direction_boundary": 115.099998,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2024-03-08",
        "close": 129.240005,
        "direction_boundary": 113.300003,
        "core_momentum": 0.140688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-03-15",
        "close": 131.199997,
        "direction_boundary": 108.839996,
        "core_momentum": 0.205439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2024-03-22",
        "close": 130.979996,
        "direction_boundary": 110.419998,
        "core_momentum": 0.186198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2024-03-29",
        "close": 131.940002,
        "direction_boundary": 115.339996,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-04-05",
        "close": 129.080002,
        "direction_boundary": 115.0,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2024-04-12",
        "close": 127.660004,
        "direction_boundary": 117.68,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2024-04-19",
        "close": 128.460007,
        "direction_boundary": 118.919998,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114709
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "direction_boundary": 118.68,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-05-03",
        "close": 129.619995,
        "direction_boundary": 117.900002,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2024-05-10",
        "close": 134.339996,
        "direction_boundary": 118.040001,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2024-05-17",
        "close": 133.779999,
        "direction_boundary": 119.739998,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2024-05-24",
        "close": 133.699997,
        "direction_boundary": 117.339996,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2024-05-31",
        "close": 132.279999,
        "direction_boundary": 117.519997,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2024-06-07",
        "close": 132.679993,
        "direction_boundary": 116.800003,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104576
      },
      {
        "date": "2024-06-14",
        "close": 124.540001,
        "direction_boundary": 119.980003,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13913
      },
      {
        "date": "2024-06-21",
        "close": 126.919998,
        "direction_boundary": 116.339996,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141048
      },
      {
        "date": "2024-06-28",
        "close": 124.18,
        "direction_boundary": 120.379997,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144746
      },
      {
        "date": "2024-07-05",
        "close": 127.580002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146536
      },
      {
        "date": "2024-07-12",
        "close": 128.800003,
        "direction_boundary": 119.800003,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2024-07-19",
        "close": 125.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151006
      },
      {
        "date": "2024-07-26",
        "close": 125.699997,
        "direction_boundary": 121.059998,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143096
      },
      {
        "date": "2024-08-02",
        "close": 120.959999,
        "direction_boundary": 118.139999,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152703
      },
      {
        "date": "2024-08-09",
        "close": 121.540001,
        "direction_boundary": 118.459999,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152799
      },
      {
        "date": "2024-08-16",
        "close": 124.620003,
        "direction_boundary": 115.639999,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155266
      },
      {
        "date": "2024-08-23",
        "close": 127.059998,
        "direction_boundary": 116.639999,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151757
      },
      {
        "date": "2024-08-30",
        "close": 127.959999,
        "direction_boundary": 117.68,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151812
      },
      {
        "date": "2024-09-06",
        "close": 123.540001,
        "direction_boundary": 116.5,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158396
      },
      {
        "date": "2024-09-13",
        "close": 125.279999,
        "direction_boundary": 118.620003,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158177
      },
      {
        "date": "2024-09-20",
        "close": 126.139999,
        "direction_boundary": 115.360001,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158628
      },
      {
        "date": "2024-09-27",
        "close": 131.679993,
        "direction_boundary": 114.400002,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169882
      },
      {
        "date": "2024-10-04",
        "close": 126.760002,
        "direction_boundary": 113.300003,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175427
      },
      {
        "date": "2024-10-11",
        "close": 127.580002,
        "direction_boundary": 111.699997,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175038
      },
      {
        "date": "2024-10-18",
        "close": 128.720001,
        "direction_boundary": 108.199997,
        "core_momentum": 0.189649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175266
      },
      {
        "date": "2024-10-25",
        "close": 126.379997,
        "direction_boundary": 107.540001,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2024-11-01",
        "close": 125.139999,
        "direction_boundary": 112.040001,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176606
      },
      {
        "date": "2024-11-08",
        "close": 123.720001,
        "direction_boundary": 112.260002,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168716
      },
      {
        "date": "2024-11-15",
        "close": 122.339996,
        "direction_boundary": 115.779999,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169082
      },
      {
        "date": "2024-11-22",
        "close": 121.879997,
        "direction_boundary": 116.5,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169033
      },
      {
        "date": "2024-11-29",
        "close": 121.940002,
        "direction_boundary": 117.379997,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168802
      },
      {
        "date": "2024-12-06",
        "close": 125.900002,
        "direction_boundary": 120.5,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175546
      },
      {
        "date": "2024-12-13",
        "close": 125.540001,
        "direction_boundary": 121.919998,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151732
      },
      {
        "date": "2024-12-20",
        "close": 123.540001,
        "direction_boundary": 121.279999,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150899
      },
      {
        "date": "2024-12-27",
        "close": 124.739998,
        "direction_boundary": 121.080002,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148524
      },
      {
        "date": "2025-01-03",
        "close": 123.480003,
        "direction_boundary": 118.980003,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143964
      },
      {
        "date": "2025-01-10",
        "close": 125.68,
        "direction_boundary": 120.199997,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145616
      },
      {
        "date": "2025-01-17",
        "close": 130.259995,
        "direction_boundary": 119.139999,
        "core_momentum": 0.093336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2025-01-24",
        "close": 134.300003,
        "direction_boundary": 123.440002,
        "core_momentum": 0.087978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2025-01-31",
        "close": 134.240005,
        "direction_boundary": 122.459999,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2025-02-07",
        "close": 134.160004,
        "direction_boundary": 122.839996,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143442
      },
      {
        "date": "2025-02-14",
        "close": 137.279999,
        "direction_boundary": 124.800003,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "direction_boundary": 128.619995,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2025-02-28",
        "close": 136.759995,
        "direction_boundary": 127.739998,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2025-03-07",
        "close": 137.779999,
        "direction_boundary": 129.240005,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-03-14",
        "close": 136.199997,
        "direction_boundary": 131.199997,
        "core_momentum": 0.03811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2025-03-21",
        "close": 136.160004,
        "direction_boundary": 130.979996,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2025-03-28",
        "close": 133.800003,
        "direction_boundary": 131.940002,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2025-04-04",
        "close": 123.599998,
        "direction_boundary": 129.080002,
        "core_momentum": -0.042454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155754
      },
      {
        "date": "2025-04-11",
        "close": 121.519997,
        "direction_boundary": 127.660004,
        "core_momentum": -0.048097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2025-04-18",
        "close": 124.360001,
        "direction_boundary": 128.460007,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-04-25",
        "close": 129.559998,
        "direction_boundary": 130.0,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168362
      },
      {
        "date": "2025-05-02",
        "close": 134.220001,
        "direction_boundary": 129.619995,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2025-05-09",
        "close": 134.740005,
        "direction_boundary": 134.339996,
        "core_momentum": 0.002978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2025-05-16",
        "close": 137.160004,
        "direction_boundary": 133.779999,
        "core_momentum": 0.025265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172748
      },
      {
        "date": "2025-05-23",
        "close": 135.860001,
        "direction_boundary": 133.699997,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173475
      },
      {
        "date": "2025-05-30",
        "close": 136.720001,
        "direction_boundary": 132.279999,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173415
      },
      {
        "date": "2025-06-06",
        "close": 137.600006,
        "direction_boundary": 132.679993,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168855
      },
      {
        "date": "2025-06-13",
        "close": 134.880005,
        "direction_boundary": 124.540001,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171767
      },
      {
        "date": "2025-06-20",
        "close": 133.039993,
        "direction_boundary": 126.919998,
        "core_momentum": 0.048219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171288
      },
      {
        "date": "2025-06-27",
        "close": 135.279999,
        "direction_boundary": 124.18,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2025-07-04",
        "close": 135.5,
        "direction_boundary": 127.580002,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-07-11",
        "close": 137.660004,
        "direction_boundary": 128.800003,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2025-07-18",
        "close": 137.779999,
        "direction_boundary": 125.5,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2025-07-25",
        "close": 138.160004,
        "direction_boundary": 125.699997,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2025-08-01",
        "close": 132.860001,
        "direction_boundary": 120.959999,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168666
      },
      {
        "date": "2025-08-08",
        "close": 136.100006,
        "direction_boundary": 121.540001,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-08-15",
        "close": 139.179993,
        "direction_boundary": 124.620003,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-08-22",
        "close": 140.039993,
        "direction_boundary": 127.059998,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2025-08-29",
        "close": 135.320007,
        "direction_boundary": 127.959999,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178782
      },
      {
        "date": "2025-09-05",
        "close": 135.119995,
        "direction_boundary": 123.540001,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178427
      },
      {
        "date": "2025-09-12",
        "close": 137.880005,
        "direction_boundary": 125.279999,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180016
      },
      {
        "date": "2025-09-19",
        "close": 138.520004,
        "direction_boundary": 126.139999,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2025-09-26",
        "close": 138.619995,
        "direction_boundary": 131.679993,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2025-10-03",
        "close": 143.199997,
        "direction_boundary": 126.760002,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2025-10-10",
        "close": 140.179993,
        "direction_boundary": 127.580002,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2025-10-17",
        "close": 144.839996,
        "direction_boundary": 128.720001,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2025-10-24",
        "close": 145.525894,
        "direction_boundary": 126.379997,
        "core_momentum": 0.151495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-10-31",
        "close": 143.619995,
        "direction_boundary": 125.139999,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2025-11-07",
        "close": 140.399994,
        "direction_boundary": 123.720001,
        "core_momentum": 0.134821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "direction_boundary": 122.339996,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2025-11-21",
        "close": 140.5,
        "direction_boundary": 121.879997,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2025-11-28",
        "close": 142.899994,
        "direction_boundary": 121.940002,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-12-05",
        "close": 142.940002,
        "direction_boundary": 125.900002,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2025-12-12",
        "close": 142.380005,
        "direction_boundary": 125.540001,
        "core_momentum": 0.134141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2025-12-19",
        "close": 143.619995,
        "direction_boundary": 123.540001,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2025-12-26",
        "close": 142.660004,
        "direction_boundary": 124.739998,
        "core_momentum": 0.143659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2026-01-02",
        "close": 144.320007,
        "direction_boundary": 123.480003,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2026-01-09",
        "close": 147.339996,
        "direction_boundary": 125.68,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2026-01-16",
        "close": 145.020004,
        "direction_boundary": 130.259995,
        "core_momentum": 0.113312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2026-01-23",
        "close": 142.419998,
        "direction_boundary": 134.300003,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143123
      },
      {
        "date": "2026-01-30",
        "close": 141.660004,
        "direction_boundary": 134.240005,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131286
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "direction_boundary": 134.160004,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2026-02-13",
        "close": 144.020004,
        "direction_boundary": 137.279999,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2026-02-20",
        "close": 147.5,
        "direction_boundary": 137.119995,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2026-02-27",
        "close": 148.800003,
        "direction_boundary": 136.759995,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2026-03-06",
        "close": 138.100006,
        "direction_boundary": 137.779999,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16156
      },
      {
        "date": "2026-03-13",
        "close": 135.639999,
        "direction_boundary": 136.199997,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161078
      },
      {
        "date": "2026-03-20",
        "close": 130.039993,
        "direction_boundary": 136.160004,
        "core_momentum": -0.044947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2026-03-27",
        "close": 130.860001,
        "direction_boundary": 133.800003,
        "core_momentum": -0.021973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2026-04-03",
        "close": 135.339996,
        "direction_boundary": 123.599998,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171653
      },
      {
        "date": "2026-04-10",
        "close": 140.619995,
        "direction_boundary": 121.519997,
        "core_momentum": 0.157176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178129
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "direction_boundary": 124.360001,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177407
      },
      {
        "date": "2026-04-24",
        "close": 139.899994,
        "direction_boundary": 129.559998,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184047
      },
      {
        "date": "2026-05-01",
        "close": 139.559998,
        "direction_boundary": 134.220001,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183286
      },
      {
        "date": "2026-05-08",
        "close": 140.580002,
        "direction_boundary": 134.740005,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180927
      },
      {
        "date": "2026-05-15",
        "close": 138.059998,
        "direction_boundary": 137.160004,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179051
      },
      {
        "date": "2026-05-22",
        "close": 141.660004,
        "direction_boundary": 135.860001,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179945
      },
      {
        "date": "2026-05-29",
        "close": 143.960007,
        "direction_boundary": 136.720001,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179795
      },
      {
        "date": "2026-06-05",
        "close": 144.199997,
        "direction_boundary": 137.600006,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2026-06-12",
        "close": 147.059998,
        "direction_boundary": 134.880005,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2026-06-19",
        "close": 149.139999,
        "direction_boundary": 133.039993,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2026-06-26",
        "close": 148.960007,
        "direction_boundary": 135.279999,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2026-07-03",
        "close": 151.520004,
        "direction_boundary": 135.5,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182659
      },
      {
        "date": "2026-07-10",
        "close": 147.860001,
        "direction_boundary": 137.660004,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2026-07-17",
        "close": 147.479996,
        "direction_boundary": 137.779999,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2026-07-24",
        "close": 147.220001,
        "direction_boundary": 138.160004,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2026-07-31",
        "close": 149.800003,
        "direction_boundary": 132.860001,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2026-08-07",
        "close": 154.259995,
        "direction_boundary": 136.100006,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.639999,
        "volume": 25808
      },
      {
        "date": "2023-08-25",
        "close": 116.639999,
        "volume": 21740
      },
      {
        "date": "2023-09-01",
        "close": 117.68,
        "volume": 7157
      },
      {
        "date": "2023-09-08",
        "close": 116.5,
        "volume": 24645
      },
      {
        "date": "2023-09-15",
        "close": 118.620003,
        "volume": 118344
      },
      {
        "date": "2023-09-22",
        "close": 115.360001,
        "volume": 293780
      },
      {
        "date": "2023-09-29",
        "close": 114.400002,
        "volume": 271331
      },
      {
        "date": "2023-10-06",
        "close": 113.300003,
        "volume": 74110
      },
      {
        "date": "2023-10-13",
        "close": 111.699997,
        "volume": 33209
      },
      {
        "date": "2023-10-20",
        "close": 108.199997,
        "volume": 287521
      },
      {
        "date": "2023-10-27",
        "close": 107.540001,
        "volume": 34518
      },
      {
        "date": "2023-11-03",
        "close": 112.040001,
        "volume": 30604
      },
      {
        "date": "2023-11-10",
        "close": 112.260002,
        "volume": 143719
      },
      {
        "date": "2023-11-17",
        "close": 115.779999,
        "volume": 102585
      },
      {
        "date": "2023-11-24",
        "close": 116.5,
        "volume": 37313
      },
      {
        "date": "2023-12-01",
        "close": 117.379997,
        "volume": 29437
      },
      {
        "date": "2023-12-08",
        "close": 120.5,
        "volume": 411848
      },
      {
        "date": "2023-12-15",
        "close": 121.919998,
        "volume": 85118
      },
      {
        "date": "2023-12-22",
        "close": 121.279999,
        "volume": 38216
      },
      {
        "date": "2023-12-29",
        "close": 121.080002,
        "volume": 13134
      },
      {
        "date": "2024-01-05",
        "close": 118.980003,
        "volume": 16384
      },
      {
        "date": "2024-01-12",
        "close": 120.199997,
        "volume": 28655
      },
      {
        "date": "2024-01-19",
        "close": 119.139999,
        "volume": 12695
      },
      {
        "date": "2024-01-26",
        "close": 123.440002,
        "volume": 63055
      },
      {
        "date": "2024-02-02",
        "close": 122.459999,
        "volume": 52066
      },
      {
        "date": "2024-02-09",
        "close": 122.839996,
        "volume": 15926
      },
      {
        "date": "2024-02-16",
        "close": 124.800003,
        "volume": 24792
      },
      {
        "date": "2024-02-23",
        "close": 128.619995,
        "volume": 41302
      },
      {
        "date": "2024-03-01",
        "close": 127.739998,
        "volume": 36174
      },
      {
        "date": "2024-03-08",
        "close": 129.240005,
        "volume": 12320
      },
      {
        "date": "2024-03-15",
        "close": 131.199997,
        "volume": 52236
      },
      {
        "date": "2024-03-22",
        "close": 130.979996,
        "volume": 353479
      },
      {
        "date": "2024-03-29",
        "close": 131.940002,
        "volume": 36131
      },
      {
        "date": "2024-04-05",
        "close": 129.080002,
        "volume": 23423
      },
      {
        "date": "2024-04-12",
        "close": 127.660004,
        "volume": 82039
      },
      {
        "date": "2024-04-19",
        "close": 128.460007,
        "volume": 38864
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "volume": 29156
      },
      {
        "date": "2024-05-03",
        "close": 129.619995,
        "volume": 23264
      },
      {
        "date": "2024-05-10",
        "close": 134.339996,
        "volume": 35966
      },
      {
        "date": "2024-05-17",
        "close": 133.779999,
        "volume": 14214
      },
      {
        "date": "2024-05-24",
        "close": 133.699997,
        "volume": 28692
      },
      {
        "date": "2024-05-31",
        "close": 132.279999,
        "volume": 22691
      },
      {
        "date": "2024-06-07",
        "close": 132.679993,
        "volume": 37265
      },
      {
        "date": "2024-06-14",
        "close": 124.540001,
        "volume": 112091
      },
      {
        "date": "2024-06-21",
        "close": 126.919998,
        "volume": 131701
      },
      {
        "date": "2024-06-28",
        "close": 124.18,
        "volume": 77607
      },
      {
        "date": "2024-07-05",
        "close": 127.580002,
        "volume": 97914
      },
      {
        "date": "2024-07-12",
        "close": 128.800003,
        "volume": 71804
      },
      {
        "date": "2024-07-19",
        "close": 125.5,
        "volume": 49276
      },
      {
        "date": "2024-07-26",
        "close": 125.699997,
        "volume": 41501
      },
      {
        "date": "2024-08-02",
        "close": 120.959999,
        "volume": 70455
      },
      {
        "date": "2024-08-09",
        "close": 121.540001,
        "volume": 141038
      },
      {
        "date": "2024-08-16",
        "close": 124.620003,
        "volume": 18671
      },
      {
        "date": "2024-08-23",
        "close": 127.059998,
        "volume": 19485
      },
      {
        "date": "2024-08-30",
        "close": 127.959999,
        "volume": 33454
      },
      {
        "date": "2024-09-06",
        "close": 123.540001,
        "volume": 54779
      },
      {
        "date": "2024-09-13",
        "close": 125.279999,
        "volume": 104891
      },
      {
        "date": "2024-09-20",
        "close": 126.139999,
        "volume": 39453
      },
      {
        "date": "2024-09-27",
        "close": 131.679993,
        "volume": 73756
      },
      {
        "date": "2024-10-04",
        "close": 126.760002,
        "volume": 57222
      },
      {
        "date": "2024-10-11",
        "close": 127.580002,
        "volume": 38783
      },
      {
        "date": "2024-10-18",
        "close": 128.720001,
        "volume": 58707
      },
      {
        "date": "2024-10-25",
        "close": 126.379997,
        "volume": 48483
      },
      {
        "date": "2024-11-01",
        "close": 125.139999,
        "volume": 52745
      },
      {
        "date": "2024-11-08",
        "close": 123.720001,
        "volume": 34113
      },
      {
        "date": "2024-11-15",
        "close": 122.339996,
        "volume": 47576
      },
      {
        "date": "2024-11-22",
        "close": 121.879997,
        "volume": 26195
      },
      {
        "date": "2024-11-29",
        "close": 121.940002,
        "volume": 50633
      },
      {
        "date": "2024-12-06",
        "close": 125.900002,
        "volume": 48408
      },
      {
        "date": "2024-12-13",
        "close": 125.540001,
        "volume": 280637
      },
      {
        "date": "2024-12-20",
        "close": 123.540001,
        "volume": 54835
      },
      {
        "date": "2024-12-27",
        "close": 124.739998,
        "volume": 7185
      },
      {
        "date": "2025-01-03",
        "close": 123.480003,
        "volume": 14421
      },
      {
        "date": "2025-01-10",
        "close": 125.68,
        "volume": 40591
      },
      {
        "date": "2025-01-17",
        "close": 130.259995,
        "volume": 38108
      },
      {
        "date": "2025-01-24",
        "close": 134.300003,
        "volume": 25021
      },
      {
        "date": "2025-01-31",
        "close": 134.240005,
        "volume": 30612
      },
      {
        "date": "2025-02-07",
        "close": 134.160004,
        "volume": 23790
      },
      {
        "date": "2025-02-14",
        "close": 137.279999,
        "volume": 636236
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "volume": 56005
      },
      {
        "date": "2025-02-28",
        "close": 136.759995,
        "volume": 63130
      },
      {
        "date": "2025-03-07",
        "close": 137.779999,
        "volume": 89590
      },
      {
        "date": "2025-03-14",
        "close": 136.199997,
        "volume": 82722
      },
      {
        "date": "2025-03-21",
        "close": 136.160004,
        "volume": 119421
      },
      {
        "date": "2025-03-28",
        "close": 133.800003,
        "volume": 26133
      },
      {
        "date": "2025-04-04",
        "close": 123.599998,
        "volume": 66098
      },
      {
        "date": "2025-04-11",
        "close": 121.519997,
        "volume": 86981
      },
      {
        "date": "2025-04-18",
        "close": 124.360001,
        "volume": 23012
      },
      {
        "date": "2025-04-25",
        "close": 129.559998,
        "volume": 62836
      },
      {
        "date": "2025-05-02",
        "close": 134.220001,
        "volume": 19163
      },
      {
        "date": "2025-05-09",
        "close": 134.740005,
        "volume": 36530
      },
      {
        "date": "2025-05-16",
        "close": 137.160004,
        "volume": 27922
      },
      {
        "date": "2025-05-23",
        "close": 135.860001,
        "volume": 25557
      },
      {
        "date": "2025-05-30",
        "close": 136.720001,
        "volume": 23045
      },
      {
        "date": "2025-06-06",
        "close": 137.600006,
        "volume": 11249
      },
      {
        "date": "2025-06-13",
        "close": 134.880005,
        "volume": 22331
      },
      {
        "date": "2025-06-20",
        "close": 133.039993,
        "volume": 31582
      },
      {
        "date": "2025-06-27",
        "close": 135.279999,
        "volume": 40417
      },
      {
        "date": "2025-07-04",
        "close": 135.5,
        "volume": 26073
      },
      {
        "date": "2025-07-11",
        "close": 137.660004,
        "volume": 29531
      },
      {
        "date": "2025-07-18",
        "close": 137.779999,
        "volume": 20057
      },
      {
        "date": "2025-07-25",
        "close": 138.160004,
        "volume": 39309
      },
      {
        "date": "2025-08-01",
        "close": 132.860001,
        "volume": 42659
      },
      {
        "date": "2025-08-08",
        "close": 136.100006,
        "volume": 21781
      },
      {
        "date": "2025-08-15",
        "close": 139.179993,
        "volume": 14019
      },
      {
        "date": "2025-08-22",
        "close": 140.039993,
        "volume": 7893
      },
      {
        "date": "2025-08-29",
        "close": 135.320007,
        "volume": 24601
      },
      {
        "date": "2025-09-05",
        "close": 135.119995,
        "volume": 31250
      },
      {
        "date": "2025-09-12",
        "close": 137.880005,
        "volume": 45188
      },
      {
        "date": "2025-09-19",
        "close": 138.520004,
        "volume": 60364
      },
      {
        "date": "2025-09-26",
        "close": 138.619995,
        "volume": 35682
      },
      {
        "date": "2025-10-03",
        "close": 143.199997,
        "volume": 17768
      },
      {
        "date": "2025-10-10",
        "close": 140.179993,
        "volume": 75101
      },
      {
        "date": "2025-10-17",
        "close": 144.839996,
        "volume": 42291
      },
      {
        "date": "2025-10-24",
        "close": 145.525894,
        "volume": 11033
      },
      {
        "date": "2025-10-31",
        "close": 143.619995,
        "volume": 21413
      },
      {
        "date": "2025-11-07",
        "close": 140.399994,
        "volume": 62302
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "volume": 22913
      },
      {
        "date": "2025-11-21",
        "close": 140.5,
        "volume": 23503
      },
      {
        "date": "2025-11-28",
        "close": 142.899994,
        "volume": 15515
      },
      {
        "date": "2025-12-05",
        "close": 142.940002,
        "volume": 15589
      },
      {
        "date": "2025-12-12",
        "close": 142.380005,
        "volume": 8412
      },
      {
        "date": "2025-12-19",
        "close": 143.619995,
        "volume": 21507
      },
      {
        "date": "2025-12-26",
        "close": 142.660004,
        "volume": 2928
      },
      {
        "date": "2026-01-02",
        "close": 144.320007,
        "volume": 18827
      },
      {
        "date": "2026-01-09",
        "close": 147.339996,
        "volume": 30908
      },
      {
        "date": "2026-01-16",
        "close": 145.020004,
        "volume": 18052
      },
      {
        "date": "2026-01-23",
        "close": 142.419998,
        "volume": 21742
      },
      {
        "date": "2026-01-30",
        "close": 141.660004,
        "volume": 15497
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "volume": 43166
      },
      {
        "date": "2026-02-13",
        "close": 144.020004,
        "volume": 29675
      },
      {
        "date": "2026-02-20",
        "close": 147.5,
        "volume": 65035
      },
      {
        "date": "2026-02-27",
        "close": 148.800003,
        "volume": 11328
      },
      {
        "date": "2026-03-06",
        "close": 138.100006,
        "volume": 113165
      },
      {
        "date": "2026-03-13",
        "close": 135.639999,
        "volume": 48809
      },
      {
        "date": "2026-03-20",
        "close": 130.039993,
        "volume": 49527
      },
      {
        "date": "2026-03-27",
        "close": 130.860001,
        "volume": 68051
      },
      {
        "date": "2026-04-03",
        "close": 135.339996,
        "volume": 21116
      },
      {
        "date": "2026-04-10",
        "close": 140.619995,
        "volume": 32526
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "volume": 25864
      },
      {
        "date": "2026-04-24",
        "close": 139.899994,
        "volume": 22379
      },
      {
        "date": "2026-05-01",
        "close": 139.559998,
        "volume": 64168
      },
      {
        "date": "2026-05-08",
        "close": 140.580002,
        "volume": 24766
      },
      {
        "date": "2026-05-15",
        "close": 138.059998,
        "volume": 112497
      },
      {
        "date": "2026-05-22",
        "close": 141.660004,
        "volume": 150295
      },
      {
        "date": "2026-05-29",
        "close": 143.960007,
        "volume": 40496
      },
      {
        "date": "2026-06-05",
        "close": 144.199997,
        "volume": 34559
      },
      {
        "date": "2026-06-12",
        "close": 147.059998,
        "volume": 7352
      },
      {
        "date": "2026-06-19",
        "close": 149.139999,
        "volume": 22645
      },
      {
        "date": "2026-06-26",
        "close": 148.960007,
        "volume": 24929
      },
      {
        "date": "2026-07-03",
        "close": 151.520004,
        "volume": 1974
      },
      {
        "date": "2026-07-10",
        "close": 147.860001,
        "volume": 29494
      },
      {
        "date": "2026-07-17",
        "close": 147.479996,
        "volume": 30851
      },
      {
        "date": "2026-07-24",
        "close": 147.220001,
        "volume": 17478
      },
      {
        "date": "2026-07-31",
        "close": 149.800003,
        "volume": 19482
      },
      {
        "date": "2026-08-07",
        "close": 154.259995,
        "volume": 25570
      }
    ],
    "sharemaestro_context": {
      "trend": 143.354667,
      "fair_value": 131.930294,
      "market_activity": 29.714992,
      "market_dynamics": 0.746991,
      "relative_strength": 1.120239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.007248,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.018067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011029,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034755,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.007815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039312
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.172936
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.022281
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.069608
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002503
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.057845
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227298
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04822
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.028908
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03524
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139796
      }
    ]
  }
}