{
  "ticker": {
    "uuid": "3074170f-16ea-4bfa-af92-ea0bdf2ce35a",
    "symbol": "3419",
    "name": "Global X Exchange Traded Funds Series OFC - Global X HSI Covered Call Active ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.404123,
    "boundary_margin": 0.032526,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134443,
    "volatility_stability": 1.3562,
    "risk_context": 0.7438,
    "current_regime": {
      "move": 0.014293,
      "interruption": -0.006141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.412,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 9.034924,
        "direction_boundary": 7.348628,
        "core_momentum": 0.229471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2025-03-28",
        "close": 8.993172,
        "direction_boundary": 7.356328,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2025-04-04",
        "close": 8.866508,
        "direction_boundary": 7.356328,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2025-04-11",
        "close": 8.233186,
        "direction_boundary": 7.437163,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2025-04-18",
        "close": 8.402071,
        "direction_boundary": 7.319581,
        "core_momentum": 0.14789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2025-04-25",
        "close": 8.6554,
        "direction_boundary": 7.532702,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2025-05-02",
        "close": 8.766174,
        "direction_boundary": 7.600156,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2025-05-09",
        "close": 8.851614,
        "direction_boundary": 7.711703,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-05-16",
        "close": 8.902878,
        "direction_boundary": 7.711703,
        "core_momentum": 0.154463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153639
      },
      {
        "date": "2025-05-23",
        "close": 8.962687,
        "direction_boundary": 7.74145,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2025-05-30",
        "close": 8.961998,
        "direction_boundary": 7.636381,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2025-06-06",
        "close": 9.100274,
        "direction_boundary": 7.794377,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-06-13",
        "close": 9.134845,
        "direction_boundary": 7.76428,
        "core_momentum": 0.176522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2025-06-20",
        "close": 9.126204,
        "direction_boundary": 7.809424,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2025-06-27",
        "close": 9.255836,
        "direction_boundary": 7.727019,
        "core_momentum": 0.197853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2025-07-04",
        "close": 9.212134,
        "direction_boundary": 7.818374,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-07-11",
        "close": 9.264574,
        "direction_boundary": 7.90973,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2025-07-18",
        "close": 9.421898,
        "direction_boundary": 7.704181,
        "core_momentum": 0.222959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2025-07-25",
        "close": 9.491817,
        "direction_boundary": 7.635667,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-08-01",
        "close": 9.280383,
        "direction_boundary": 7.63342,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2025-08-08",
        "close": 9.404123,
        "direction_boundary": 7.710447,
        "core_momentum": 0.21966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2025-08-15",
        "close": 9.5367,
        "direction_boundary": 7.779772,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2025-08-22",
        "close": 9.572053,
        "direction_boundary": 7.802883,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2025-08-29",
        "close": 9.572153,
        "direction_boundary": 7.980953,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-09-05",
        "close": 9.652591,
        "direction_boundary": 7.809488,
        "core_momentum": 0.236008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2025-09-12",
        "close": 9.733028,
        "direction_boundary": 7.840664,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2025-09-19",
        "close": 9.759842,
        "direction_boundary": 8.019925,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-09-26",
        "close": 9.76878,
        "direction_boundary": 8.136832,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2025-10-03",
        "close": 9.904029,
        "direction_boundary": 8.365482,
        "core_momentum": 0.183916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2025-10-10",
        "close": 9.804628,
        "direction_boundary": 8.184139,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072488
      },
      {
        "date": "2025-10-17",
        "close": 9.479314,
        "direction_boundary": 8.247217,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2025-10-24",
        "close": 9.804628,
        "direction_boundary": 8.333946,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091493
      },
      {
        "date": "2025-10-31",
        "close": 9.831336,
        "direction_boundary": 8.373913,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090809
      },
      {
        "date": "2025-11-07",
        "close": 9.913569,
        "direction_boundary": 8.461639,
        "core_momentum": 0.17159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09067
      },
      {
        "date": "2025-11-14",
        "close": 9.986664,
        "direction_boundary": 8.21441,
        "core_momentum": 0.215749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090745
      },
      {
        "date": "2025-11-21",
        "close": 9.703419,
        "direction_boundary": 8.158586,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2025-11-28",
        "close": 9.986664,
        "direction_boundary": 8.181762,
        "core_momentum": 0.220601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107564
      },
      {
        "date": "2025-12-05",
        "close": 10.069808,
        "direction_boundary": 8.310861,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2025-12-12",
        "close": 10.069808,
        "direction_boundary": 8.367342,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2025-12-19",
        "close": 10.042093,
        "direction_boundary": 8.383478,
        "core_momentum": 0.197843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2025-12-26",
        "close": 10.116001,
        "direction_boundary": 8.431892,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2026-01-02",
        "close": 10.219267,
        "direction_boundary": 8.333943,
        "core_momentum": 0.226222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2026-01-09",
        "close": 10.209928,
        "direction_boundary": 8.154366,
        "core_momentum": 0.252081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2026-01-16",
        "close": 10.31268,
        "direction_boundary": 8.350268,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104589
      },
      {
        "date": "2026-01-23",
        "close": 10.350045,
        "direction_boundary": 8.546166,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2026-01-30",
        "close": 10.26475,
        "direction_boundary": 8.59571,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-02-06",
        "close": 9.972012,
        "direction_boundary": 8.760854,
        "core_momentum": 0.138247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2026-02-13",
        "close": 10.056999,
        "direction_boundary": 8.851684,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2026-02-20",
        "close": 10.056999,
        "direction_boundary": 8.851684,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2026-02-27",
        "close": 10.142994,
        "direction_boundary": 8.634112,
        "core_momentum": 0.174758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2026-03-06",
        "close": 9.884635,
        "direction_boundary": 8.976471,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113783
      },
      {
        "date": "2026-03-13",
        "close": 9.846359,
        "direction_boundary": 9.018225,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113455
      },
      {
        "date": "2026-03-20",
        "close": 9.846359,
        "direction_boundary": 9.034924,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113407
      },
      {
        "date": "2026-03-27",
        "close": 9.779377,
        "direction_boundary": 8.993172,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113836
      },
      {
        "date": "2026-04-03",
        "close": 9.857664,
        "direction_boundary": 8.866508,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112721
      },
      {
        "date": "2026-04-10",
        "close": 10.003201,
        "direction_boundary": 8.233186,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113591
      },
      {
        "date": "2026-04-17",
        "close": 10.15844,
        "direction_boundary": 8.402071,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103743
      },
      {
        "date": "2026-04-24",
        "close": 10.15844,
        "direction_boundary": 8.6554,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09358
      },
      {
        "date": "2026-05-01",
        "close": 9.953905,
        "direction_boundary": 8.766174,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098258
      },
      {
        "date": "2026-05-08",
        "close": 10.108528,
        "direction_boundary": 8.851614,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2026-05-15",
        "close": 10.050544,
        "direction_boundary": 8.902878,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09979
      },
      {
        "date": "2026-05-22",
        "close": 9.963569,
        "direction_boundary": 8.962687,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091666
      },
      {
        "date": "2026-05-29",
        "close": 9.858038,
        "direction_boundary": 8.961998,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083754
      },
      {
        "date": "2026-06-05",
        "close": 9.838401,
        "direction_boundary": 9.100274,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082804
      },
      {
        "date": "2026-06-12",
        "close": 9.76476,
        "direction_boundary": 9.134845,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083296
      },
      {
        "date": "2026-06-19",
        "close": 9.5242,
        "direction_boundary": 9.126204,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08958
      },
      {
        "date": "2026-06-26",
        "close": 8.917639,
        "direction_boundary": 9.255836,
        "core_momentum": -0.036539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2026-07-03",
        "close": 9.116607,
        "direction_boundary": 9.212134,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2026-07-10",
        "close": 9.214793,
        "direction_boundary": 9.264574,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2026-07-17",
        "close": 9.371892,
        "direction_boundary": 9.421898,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2026-07-24",
        "close": 9.573174,
        "direction_boundary": 9.491817,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136265
      },
      {
        "date": "2026-07-31",
        "close": 9.77,
        "direction_boundary": 9.280383,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139786
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "direction_boundary": 9.404123,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134443
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 7.348628,
        "volume": 21500
      },
      {
        "date": "2024-03-29",
        "close": 7.356328,
        "volume": 167500
      },
      {
        "date": "2024-04-05",
        "close": 7.356328,
        "volume": 165500
      },
      {
        "date": "2024-04-12",
        "close": 7.437163,
        "volume": 243000
      },
      {
        "date": "2024-04-19",
        "close": 7.319581,
        "volume": 154500
      },
      {
        "date": "2024-04-26",
        "close": 7.532702,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 7.600156,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 7.711703,
        "volume": 115000
      },
      {
        "date": "2024-05-17",
        "close": 7.711703,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 7.74145,
        "volume": 11500
      },
      {
        "date": "2024-05-31",
        "close": 7.636381,
        "volume": 83000
      },
      {
        "date": "2024-06-07",
        "close": 7.794377,
        "volume": 129000
      },
      {
        "date": "2024-06-14",
        "close": 7.76428,
        "volume": 32500
      },
      {
        "date": "2024-06-21",
        "close": 7.809424,
        "volume": 97500
      },
      {
        "date": "2024-06-28",
        "close": 7.727019,
        "volume": 161000
      },
      {
        "date": "2024-07-05",
        "close": 7.818374,
        "volume": 51000
      },
      {
        "date": "2024-07-12",
        "close": 7.90973,
        "volume": 220000
      },
      {
        "date": "2024-07-19",
        "close": 7.704181,
        "volume": 79500
      },
      {
        "date": "2024-07-26",
        "close": 7.635667,
        "volume": 197500
      },
      {
        "date": "2024-08-02",
        "close": 7.63342,
        "volume": 237000
      },
      {
        "date": "2024-08-09",
        "close": 7.710447,
        "volume": 77500
      },
      {
        "date": "2024-08-16",
        "close": 7.779772,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 7.802883,
        "volume": 61500
      },
      {
        "date": "2024-08-30",
        "close": 7.980953,
        "volume": 118000
      },
      {
        "date": "2024-09-06",
        "close": 7.809488,
        "volume": 91000
      },
      {
        "date": "2024-09-13",
        "close": 7.840664,
        "volume": 147500
      },
      {
        "date": "2024-09-20",
        "close": 8.019925,
        "volume": 103500
      },
      {
        "date": "2024-09-27",
        "close": 8.136832,
        "volume": 177194
      },
      {
        "date": "2024-10-04",
        "close": 8.365482,
        "volume": 207000
      },
      {
        "date": "2024-10-11",
        "close": 8.184139,
        "volume": 91385
      },
      {
        "date": "2024-10-18",
        "close": 8.247217,
        "volume": 184500
      },
      {
        "date": "2024-10-25",
        "close": 8.333946,
        "volume": 172500
      },
      {
        "date": "2024-11-01",
        "close": 8.373913,
        "volume": 214500
      },
      {
        "date": "2024-11-08",
        "close": 8.461639,
        "volume": 129000
      },
      {
        "date": "2024-11-15",
        "close": 8.21441,
        "volume": 313500
      },
      {
        "date": "2024-11-22",
        "close": 8.158586,
        "volume": 307064
      },
      {
        "date": "2024-11-29",
        "close": 8.181762,
        "volume": 231500
      },
      {
        "date": "2024-12-06",
        "close": 8.310861,
        "volume": 216500
      },
      {
        "date": "2024-12-13",
        "close": 8.367342,
        "volume": 354000
      },
      {
        "date": "2024-12-20",
        "close": 8.383478,
        "volume": 183500
      },
      {
        "date": "2024-12-27",
        "close": 8.431892,
        "volume": 96500
      },
      {
        "date": "2025-01-03",
        "close": 8.333943,
        "volume": 363000
      },
      {
        "date": "2025-01-10",
        "close": 8.154366,
        "volume": 528500
      },
      {
        "date": "2025-01-17",
        "close": 8.350268,
        "volume": 429000
      },
      {
        "date": "2025-01-24",
        "close": 8.546166,
        "volume": 353500
      },
      {
        "date": "2025-01-31",
        "close": 8.59571,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 8.760854,
        "volume": 302000
      },
      {
        "date": "2025-02-14",
        "close": 8.851684,
        "volume": 525510
      },
      {
        "date": "2025-02-21",
        "close": 8.851684,
        "volume": 256000
      },
      {
        "date": "2025-02-28",
        "close": 8.634112,
        "volume": 599500
      },
      {
        "date": "2025-03-07",
        "close": 8.976471,
        "volume": 524149
      },
      {
        "date": "2025-03-14",
        "close": 9.018225,
        "volume": 301000
      },
      {
        "date": "2025-03-21",
        "close": 9.034924,
        "volume": 368348
      },
      {
        "date": "2025-03-28",
        "close": 8.993172,
        "volume": 522000
      },
      {
        "date": "2025-04-04",
        "close": 8.866508,
        "volume": 416000
      },
      {
        "date": "2025-04-11",
        "close": 8.233186,
        "volume": 1526000
      },
      {
        "date": "2025-04-18",
        "close": 8.402071,
        "volume": 497000
      },
      {
        "date": "2025-04-25",
        "close": 8.6554,
        "volume": 315488
      },
      {
        "date": "2025-05-02",
        "close": 8.766174,
        "volume": 181000
      },
      {
        "date": "2025-05-09",
        "close": 8.851614,
        "volume": 308636
      },
      {
        "date": "2025-05-16",
        "close": 8.902878,
        "volume": 345000
      },
      {
        "date": "2025-05-23",
        "close": 8.962687,
        "volume": 318000
      },
      {
        "date": "2025-05-30",
        "close": 8.961998,
        "volume": 995000
      },
      {
        "date": "2025-06-06",
        "close": 9.100274,
        "volume": 517901
      },
      {
        "date": "2025-06-13",
        "close": 9.134845,
        "volume": 666184
      },
      {
        "date": "2025-06-20",
        "close": 9.126204,
        "volume": 662000
      },
      {
        "date": "2025-06-27",
        "close": 9.255836,
        "volume": 1651000
      },
      {
        "date": "2025-07-04",
        "close": 9.212134,
        "volume": 1949000
      },
      {
        "date": "2025-07-11",
        "close": 9.264574,
        "volume": 1595215
      },
      {
        "date": "2025-07-18",
        "close": 9.421898,
        "volume": 1729000
      },
      {
        "date": "2025-07-25",
        "close": 9.491817,
        "volume": 1880700
      },
      {
        "date": "2025-08-01",
        "close": 9.280383,
        "volume": 5209000
      },
      {
        "date": "2025-08-08",
        "close": 9.404123,
        "volume": 1695125
      },
      {
        "date": "2025-08-15",
        "close": 9.5367,
        "volume": 1445728
      },
      {
        "date": "2025-08-22",
        "close": 9.572053,
        "volume": 2079276
      },
      {
        "date": "2025-08-29",
        "close": 9.572153,
        "volume": 3906500
      },
      {
        "date": "2025-09-05",
        "close": 9.652591,
        "volume": 1234229
      },
      {
        "date": "2025-09-12",
        "close": 9.733028,
        "volume": 2604247
      },
      {
        "date": "2025-09-19",
        "close": 9.759842,
        "volume": 1794024
      },
      {
        "date": "2025-09-26",
        "close": 9.76878,
        "volume": 1885000
      },
      {
        "date": "2025-10-03",
        "close": 9.904029,
        "volume": 2127152
      },
      {
        "date": "2025-10-10",
        "close": 9.804628,
        "volume": 3329137
      },
      {
        "date": "2025-10-17",
        "close": 9.479314,
        "volume": 8299000
      },
      {
        "date": "2025-10-24",
        "close": 9.804628,
        "volume": 2324225
      },
      {
        "date": "2025-10-31",
        "close": 9.831336,
        "volume": 4128844
      },
      {
        "date": "2025-11-07",
        "close": 9.913569,
        "volume": 3376160
      },
      {
        "date": "2025-11-14",
        "close": 9.986664,
        "volume": 3149785
      },
      {
        "date": "2025-11-21",
        "close": 9.703419,
        "volume": 6049901
      },
      {
        "date": "2025-11-28",
        "close": 9.986664,
        "volume": 2988000
      },
      {
        "date": "2025-12-05",
        "close": 10.069808,
        "volume": 2889900
      },
      {
        "date": "2025-12-12",
        "close": 10.069808,
        "volume": 4462879
      },
      {
        "date": "2025-12-19",
        "close": 10.042093,
        "volume": 5832472
      },
      {
        "date": "2025-12-26",
        "close": 10.116001,
        "volume": 1667182
      },
      {
        "date": "2026-01-02",
        "close": 10.219267,
        "volume": 4563284
      },
      {
        "date": "2026-01-09",
        "close": 10.209928,
        "volume": 5355775
      },
      {
        "date": "2026-01-16",
        "close": 10.31268,
        "volume": 3113500
      },
      {
        "date": "2026-01-23",
        "close": 10.350045,
        "volume": 3928240
      },
      {
        "date": "2026-01-30",
        "close": 10.26475,
        "volume": 14071084
      },
      {
        "date": "2026-02-06",
        "close": 9.972012,
        "volume": 13071359
      },
      {
        "date": "2026-02-13",
        "close": 10.056999,
        "volume": 6430378
      },
      {
        "date": "2026-02-20",
        "close": 10.056999,
        "volume": 3011000
      },
      {
        "date": "2026-02-27",
        "close": 10.142994,
        "volume": 13755620
      },
      {
        "date": "2026-03-06",
        "close": 9.884635,
        "volume": 15195334
      },
      {
        "date": "2026-03-13",
        "close": 9.846359,
        "volume": 9822084
      },
      {
        "date": "2026-03-20",
        "close": 9.846359,
        "volume": 15561351
      },
      {
        "date": "2026-03-27",
        "close": 9.779377,
        "volume": 9360600
      },
      {
        "date": "2026-04-03",
        "close": 9.857664,
        "volume": 5491000
      },
      {
        "date": "2026-04-10",
        "close": 10.003201,
        "volume": 16977098
      },
      {
        "date": "2026-04-17",
        "close": 10.15844,
        "volume": 12847000
      },
      {
        "date": "2026-04-24",
        "close": 10.15844,
        "volume": 14722420
      },
      {
        "date": "2026-05-01",
        "close": 9.953905,
        "volume": 13363420
      },
      {
        "date": "2026-05-08",
        "close": 10.108528,
        "volume": 9982433
      },
      {
        "date": "2026-05-15",
        "close": 10.050544,
        "volume": 17780765
      },
      {
        "date": "2026-05-22",
        "close": 9.963569,
        "volume": 14973995
      },
      {
        "date": "2026-05-29",
        "close": 9.858038,
        "volume": 23547275
      },
      {
        "date": "2026-06-05",
        "close": 9.838401,
        "volume": 4832900
      },
      {
        "date": "2026-06-12",
        "close": 9.76476,
        "volume": 3147000
      },
      {
        "date": "2026-06-19",
        "close": 9.5242,
        "volume": 13844496
      },
      {
        "date": "2026-06-26",
        "close": 8.917639,
        "volume": 4127000
      },
      {
        "date": "2026-07-03",
        "close": 9.116607,
        "volume": 3387856
      },
      {
        "date": "2026-07-10",
        "close": 9.214793,
        "volume": 10475159
      },
      {
        "date": "2026-07-17",
        "close": 9.371892,
        "volume": 17598887
      },
      {
        "date": "2026-07-24",
        "close": 9.573174,
        "volume": 13656085
      },
      {
        "date": "2026-07-31",
        "close": 9.77,
        "volume": 21625860
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "volume": 15972828
      }
    ],
    "sharemaestro_context": {
      "trend": 9.847567,
      "fair_value": 8.96163,
      "market_activity": -17.620659,
      "market_dynamics": -0.322525,
      "relative_strength": -1.31911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.015992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.054154
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.050939
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014293
      }
    ]
  }
}