{
  "ticker": {
    "uuid": "307445cf-8b2d-471b-b0f2-3386fa5baef8",
    "symbol": "BF-A",
    "name": "Brown-Forman Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.06,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 29.419004,
    "boundary_margin": -0.012203,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.435035,
    "volatility_stability": 0.803,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.226,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.396934,
        "direction_boundary": 69.385981,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176796
      },
      {
        "date": "2023-08-25",
        "close": 64.489912,
        "direction_boundary": 67.125193,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176548
      },
      {
        "date": "2023-09-01",
        "close": 63.574539,
        "direction_boundary": 64.550559,
        "core_momentum": -0.01512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175047
      },
      {
        "date": "2023-09-08",
        "close": 61.168461,
        "direction_boundary": 67.425616,
        "core_momentum": -0.092801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2023-09-15",
        "close": 60.748796,
        "direction_boundary": 65.73007,
        "core_momentum": -0.075784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146656
      },
      {
        "date": "2023-09-22",
        "close": 57.745862,
        "direction_boundary": 63.87787,
        "core_momentum": -0.095996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2023-09-29",
        "close": 54.183375,
        "direction_boundary": 62.256043,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2023-10-06",
        "close": 53.707755,
        "direction_boundary": 60.984383,
        "core_momentum": -0.11932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2023-10-13",
        "close": 50.779428,
        "direction_boundary": 60.016815,
        "core_momentum": -0.153913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190204
      },
      {
        "date": "2023-10-20",
        "close": 52.54202,
        "direction_boundary": 59.565284,
        "core_momentum": -0.117909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2023-10-27",
        "close": 52.420784,
        "direction_boundary": 63.610637,
        "core_momentum": -0.175912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2023-11-03",
        "close": 57.074399,
        "direction_boundary": 62.504846,
        "core_momentum": -0.08688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231161
      },
      {
        "date": "2023-11-10",
        "close": 54.76158,
        "direction_boundary": 64.799362,
        "core_momentum": -0.154906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2023-11-17",
        "close": 56.216418,
        "direction_boundary": 65.03895,
        "core_momentum": -0.13565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2023-11-24",
        "close": 57.242265,
        "direction_boundary": 66.89115,
        "core_momentum": -0.144248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2023-12-01",
        "close": 57.636453,
        "direction_boundary": 68.620204,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2023-12-08",
        "close": 53.143842,
        "direction_boundary": 62.484489,
        "core_momentum": -0.149487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256295
      },
      {
        "date": "2023-12-15",
        "close": 56.007881,
        "direction_boundary": 60.93208,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2023-12-22",
        "close": 55.989162,
        "direction_boundary": 61.264739,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2023-12-29",
        "close": 55.773891,
        "direction_boundary": 60.76575,
        "core_momentum": -0.082149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264183
      },
      {
        "date": "2024-01-05",
        "close": 53.761576,
        "direction_boundary": 59.398151,
        "core_momentum": -0.094895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26774
      },
      {
        "date": "2024-01-12",
        "close": 54.323152,
        "direction_boundary": 62.14259,
        "core_momentum": -0.125831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265976
      },
      {
        "date": "2024-01-19",
        "close": 53.031527,
        "direction_boundary": 61.061447,
        "core_momentum": -0.131506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264043
      },
      {
        "date": "2024-01-26",
        "close": 54.725615,
        "direction_boundary": 61.366385,
        "core_momentum": -0.108215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264884
      },
      {
        "date": "2024-02-02",
        "close": 54.6133,
        "direction_boundary": 61.957779,
        "core_momentum": -0.11854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2024-02-09",
        "close": 54.538423,
        "direction_boundary": 59.943343,
        "core_momentum": -0.090167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-02-16",
        "close": 55.249753,
        "direction_boundary": 60.636383,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262367
      },
      {
        "date": "2024-02-23",
        "close": 55.025123,
        "direction_boundary": 60.377648,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2024-03-01",
        "close": 56.794088,
        "direction_boundary": 61.883855,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2024-03-08",
        "close": 52.243408,
        "direction_boundary": 57.273914,
        "core_momentum": -0.087832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2024-03-15",
        "close": 51.707819,
        "direction_boundary": 57.570526,
        "core_momentum": -0.101835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285234
      },
      {
        "date": "2024-03-22",
        "close": 48.851345,
        "direction_boundary": 59.081393,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2024-03-29",
        "close": 49.753389,
        "direction_boundary": 60.425416,
        "core_momentum": -0.176615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276902
      },
      {
        "date": "2024-04-05",
        "close": 49.283574,
        "direction_boundary": 59.035048,
        "core_momentum": -0.165181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27693
      },
      {
        "date": "2024-04-12",
        "close": 47.714393,
        "direction_boundary": 59.164815,
        "core_momentum": -0.193534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2024-04-19",
        "close": 47.385522,
        "direction_boundary": 60.110266,
        "core_momentum": -0.21169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264599
      },
      {
        "date": "2024-04-26",
        "close": 46.474082,
        "direction_boundary": 61.064986,
        "core_momentum": -0.238941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265446
      },
      {
        "date": "2024-05-03",
        "close": 45.900907,
        "direction_boundary": 60.786912,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2024-05-10",
        "close": 47.028463,
        "direction_boundary": 60.147342,
        "core_momentum": -0.218112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231062
      },
      {
        "date": "2024-05-17",
        "close": 46.333137,
        "direction_boundary": 59.813654,
        "core_momentum": -0.225375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2024-05-24",
        "close": 43.119604,
        "direction_boundary": 58.098866,
        "core_momentum": -0.257824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2024-05-31",
        "close": 43.035037,
        "direction_boundary": 60.314187,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2024-06-07",
        "close": 41.219485,
        "direction_boundary": 61.226366,
        "core_momentum": -0.326769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2024-06-14",
        "close": 41.427235,
        "direction_boundary": 62.211938,
        "core_momentum": -0.334095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2024-06-21",
        "close": 41.125053,
        "direction_boundary": 61.793535,
        "core_momentum": -0.334476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2024-06-28",
        "close": 41.672757,
        "direction_boundary": 63.290489,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2024-07-05",
        "close": 40.785098,
        "direction_boundary": 62.555959,
        "core_momentum": -0.348022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2024-07-12",
        "close": 42.475428,
        "direction_boundary": 63.89485,
        "core_momentum": -0.335229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2024-07-19",
        "close": 41.880507,
        "direction_boundary": 65.261634,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2024-07-26",
        "close": 43.778587,
        "direction_boundary": 67.149099,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2024-08-02",
        "close": 43.211996,
        "direction_boundary": 66.098441,
        "core_momentum": -0.346248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218996
      },
      {
        "date": "2024-08-09",
        "close": 42.447098,
        "direction_boundary": 66.684206,
        "core_momentum": -0.363461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-08-16",
        "close": 43.023132,
        "direction_boundary": 64.396934,
        "core_momentum": -0.331907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2024-08-23",
        "close": 43.145894,
        "direction_boundary": 64.489912,
        "core_momentum": -0.330967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219709
      },
      {
        "date": "2024-08-30",
        "close": 43.202553,
        "direction_boundary": 63.574539,
        "core_momentum": -0.320443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212291
      },
      {
        "date": "2024-09-06",
        "close": 42.592378,
        "direction_boundary": 61.168461,
        "core_momentum": -0.303687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184575
      },
      {
        "date": "2024-09-13",
        "close": 43.436825,
        "direction_boundary": 60.748796,
        "core_momentum": -0.284976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18841
      },
      {
        "date": "2024-09-20",
        "close": 42.858047,
        "direction_boundary": 57.745862,
        "core_momentum": -0.257816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174409
      },
      {
        "date": "2024-09-27",
        "close": 44.945443,
        "direction_boundary": 54.183375,
        "core_momentum": -0.170494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186536
      },
      {
        "date": "2024-10-04",
        "close": 43.569659,
        "direction_boundary": 53.707755,
        "core_momentum": -0.188764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2024-10-11",
        "close": 44.86005,
        "direction_boundary": 50.779428,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191468
      },
      {
        "date": "2024-10-18",
        "close": 45.47678,
        "direction_boundary": 52.54202,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192613
      },
      {
        "date": "2024-10-25",
        "close": 45.01186,
        "direction_boundary": 52.420784,
        "core_momentum": -0.141336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191332
      },
      {
        "date": "2024-11-01",
        "close": 40.694745,
        "direction_boundary": 57.074399,
        "core_momentum": -0.286988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2024-11-08",
        "close": 37.848295,
        "direction_boundary": 54.76158,
        "core_momentum": -0.308853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2024-11-15",
        "close": 37.9242,
        "direction_boundary": 56.216418,
        "core_momentum": -0.325389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250056
      },
      {
        "date": "2024-11-22",
        "close": 38.929946,
        "direction_boundary": 57.242265,
        "core_momentum": -0.319909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-11-29",
        "close": 39.243055,
        "direction_boundary": 57.636453,
        "core_momentum": -0.319128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2024-12-06",
        "close": 41.934374,
        "direction_boundary": 53.143842,
        "core_momentum": -0.210927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24866
      },
      {
        "date": "2024-12-13",
        "close": 42.439837,
        "direction_boundary": 56.007881,
        "core_momentum": -0.242252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249091
      },
      {
        "date": "2024-12-20",
        "close": 38.567798,
        "direction_boundary": 55.989162,
        "core_momentum": -0.311156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2024-12-27",
        "close": 36.4315,
        "direction_boundary": 55.773891,
        "core_momentum": -0.3468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2025-01-03",
        "close": 34.276129,
        "direction_boundary": 53.761576,
        "core_momentum": -0.362442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2025-01-10",
        "close": 32.11122,
        "direction_boundary": 54.323152,
        "core_momentum": -0.408885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2025-01-17",
        "close": 32.416406,
        "direction_boundary": 53.031527,
        "core_momentum": -0.388733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2025-01-24",
        "close": 31.910942,
        "direction_boundary": 54.725615,
        "core_momentum": -0.416892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2025-01-31",
        "close": 31.777424,
        "direction_boundary": 54.6133,
        "core_momentum": -0.418138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2025-02-07",
        "close": 29.679275,
        "direction_boundary": 54.538423,
        "core_momentum": -0.45581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2025-02-14",
        "close": 30.003534,
        "direction_boundary": 55.249753,
        "core_momentum": -0.456947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2025-02-21",
        "close": 30.785571,
        "direction_boundary": 55.025123,
        "core_momentum": -0.440518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2025-02-28",
        "close": 31.50085,
        "direction_boundary": 56.794088,
        "core_momentum": -0.44535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2025-03-07",
        "close": 35.112051,
        "direction_boundary": 52.243408,
        "core_momentum": -0.327914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354135
      },
      {
        "date": "2025-03-14",
        "close": 33.077682,
        "direction_boundary": 51.707819,
        "core_momentum": -0.360296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2025-03-21",
        "close": 32.684243,
        "direction_boundary": 48.851345,
        "core_momentum": -0.330945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2025-03-28",
        "close": 32.329188,
        "direction_boundary": 49.753389,
        "core_momentum": -0.350211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349179
      },
      {
        "date": "2025-04-04",
        "close": 30.467549,
        "direction_boundary": 49.283574,
        "core_momentum": -0.381791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354311
      },
      {
        "date": "2025-04-11",
        "close": 32.588282,
        "direction_boundary": 47.714393,
        "core_momentum": -0.317014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367252
      },
      {
        "date": "2025-04-18",
        "close": 32.242823,
        "direction_boundary": 47.385522,
        "core_momentum": -0.319564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365359
      },
      {
        "date": "2025-04-25",
        "close": 32.453937,
        "direction_boundary": 46.474082,
        "core_momentum": -0.301677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366372
      },
      {
        "date": "2025-05-02",
        "close": 32.933741,
        "direction_boundary": 45.900907,
        "core_momentum": -0.282503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345128
      },
      {
        "date": "2025-05-09",
        "close": 33.039298,
        "direction_boundary": 47.028463,
        "core_momentum": -0.297462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332628
      },
      {
        "date": "2025-05-16",
        "close": 34.421133,
        "direction_boundary": 46.333137,
        "core_momentum": -0.257095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338657
      },
      {
        "date": "2025-05-23",
        "close": 32.482725,
        "direction_boundary": 43.119604,
        "core_momentum": -0.246683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343859
      },
      {
        "date": "2025-05-30",
        "close": 31.887768,
        "direction_boundary": 43.035037,
        "core_momentum": -0.259028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343514
      },
      {
        "date": "2025-06-06",
        "close": 26.974576,
        "direction_boundary": 41.219485,
        "core_momentum": -0.345587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2025-06-13",
        "close": 25.733164,
        "direction_boundary": 41.427235,
        "core_momentum": -0.378835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391677
      },
      {
        "date": "2025-06-20",
        "close": 25.481637,
        "direction_boundary": 41.125053,
        "core_momentum": -0.380387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2025-06-27",
        "close": 26.458723,
        "direction_boundary": 41.672757,
        "core_momentum": -0.365083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378181
      },
      {
        "date": "2025-07-04",
        "close": 27.97756,
        "direction_boundary": 40.785098,
        "core_momentum": -0.314025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382768
      },
      {
        "date": "2025-07-11",
        "close": 28.316155,
        "direction_boundary": 42.475428,
        "core_momentum": -0.333352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374489
      },
      {
        "date": "2025-07-18",
        "close": 27.996909,
        "direction_boundary": 41.880507,
        "core_momentum": -0.331505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374012
      },
      {
        "date": "2025-07-25",
        "close": 29.738251,
        "direction_boundary": 43.778587,
        "core_momentum": -0.320712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384633
      },
      {
        "date": "2025-08-01",
        "close": 27.638966,
        "direction_boundary": 43.211996,
        "core_momentum": -0.360387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396877
      },
      {
        "date": "2025-08-08",
        "close": 29.419004,
        "direction_boundary": 42.447098,
        "core_momentum": -0.306925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2025-08-15",
        "close": 29.264219,
        "direction_boundary": 43.023132,
        "core_momentum": -0.319803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396534
      },
      {
        "date": "2025-08-22",
        "close": 30.328372,
        "direction_boundary": 43.145894,
        "core_momentum": -0.297074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398118
      },
      {
        "date": "2025-08-29",
        "close": 29.36096,
        "direction_boundary": 43.202553,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398975
      },
      {
        "date": "2025-09-05",
        "close": 28.433775,
        "direction_boundary": 42.592378,
        "core_momentum": -0.332421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366933
      },
      {
        "date": "2025-09-12",
        "close": 27.263661,
        "direction_boundary": 43.436825,
        "core_momentum": -0.372338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362762
      },
      {
        "date": "2025-09-19",
        "close": 26.200807,
        "direction_boundary": 42.858047,
        "core_momentum": -0.388661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365494
      },
      {
        "date": "2025-09-26",
        "close": 26.074045,
        "direction_boundary": 44.945443,
        "core_momentum": -0.419873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2025-10-03",
        "close": 27.078393,
        "direction_boundary": 43.569659,
        "core_momentum": -0.378503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363191
      },
      {
        "date": "2025-10-10",
        "close": 25.830271,
        "direction_boundary": 44.86005,
        "core_momentum": -0.424203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2025-10-17",
        "close": 27.809714,
        "direction_boundary": 45.47678,
        "core_momentum": -0.388485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370633
      },
      {
        "date": "2025-10-24",
        "close": 26.912627,
        "direction_boundary": 45.01186,
        "core_momentum": -0.402099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2025-10-31",
        "close": 26.444581,
        "direction_boundary": 40.694745,
        "core_momentum": -0.350172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370941
      },
      {
        "date": "2025-11-07",
        "close": 25.947283,
        "direction_boundary": 37.848295,
        "core_momentum": -0.31444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2025-11-14",
        "close": 27.068642,
        "direction_boundary": 37.9242,
        "core_momentum": -0.286244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2025-11-21",
        "close": 27.292914,
        "direction_boundary": 38.929946,
        "core_momentum": -0.298922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2025-11-28",
        "close": 27.799963,
        "direction_boundary": 39.243055,
        "core_momentum": -0.291595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366317
      },
      {
        "date": "2025-12-05",
        "close": 29.721876,
        "direction_boundary": 41.934374,
        "core_momentum": -0.291229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296399
      },
      {
        "date": "2025-12-12",
        "close": 29.741527,
        "direction_boundary": 42.439837,
        "core_momentum": -0.299207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287272
      },
      {
        "date": "2025-12-19",
        "close": 27.766619,
        "direction_boundary": 38.567798,
        "core_momentum": -0.280057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304663
      },
      {
        "date": "2025-12-26",
        "close": 25.683631,
        "direction_boundary": 36.4315,
        "core_momentum": -0.295016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2026-01-02",
        "close": 25.762234,
        "direction_boundary": 34.276129,
        "core_momentum": -0.248391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2026-01-09",
        "close": 25.673806,
        "direction_boundary": 32.11122,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309031
      },
      {
        "date": "2026-01-16",
        "close": 26.155251,
        "direction_boundary": 32.416406,
        "core_momentum": -0.193148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310348
      },
      {
        "date": "2026-01-23",
        "close": 27.373602,
        "direction_boundary": 31.910942,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2026-01-30",
        "close": 27.344126,
        "direction_boundary": 31.777424,
        "core_momentum": -0.139511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2026-02-06",
        "close": 29.309209,
        "direction_boundary": 29.679275,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290964
      },
      {
        "date": "2026-02-13",
        "close": 29.6924,
        "direction_boundary": 30.003534,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291422
      },
      {
        "date": "2026-02-20",
        "close": 29.810305,
        "direction_boundary": 30.785571,
        "core_momentum": -0.031679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2026-02-27",
        "close": 28.847414,
        "direction_boundary": 31.50085,
        "core_momentum": -0.084234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287146
      },
      {
        "date": "2026-03-06",
        "close": 25.290614,
        "direction_boundary": 35.112051,
        "core_momentum": -0.279717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337628
      },
      {
        "date": "2026-03-13",
        "close": 23.64656,
        "direction_boundary": 33.077682,
        "core_momentum": -0.28512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344955
      },
      {
        "date": "2026-03-20",
        "close": 23.130996,
        "direction_boundary": 32.684243,
        "core_momentum": -0.292289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342297
      },
      {
        "date": "2026-03-27",
        "close": 26.95807,
        "direction_boundary": 32.329188,
        "core_momentum": -0.166138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406342
      },
      {
        "date": "2026-04-03",
        "close": 26.858923,
        "direction_boundary": 30.467549,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402945
      },
      {
        "date": "2026-04-10",
        "close": 29.44666,
        "direction_boundary": 32.588282,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416553
      },
      {
        "date": "2026-04-17",
        "close": 29.476404,
        "direction_boundary": 32.242823,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404567
      },
      {
        "date": "2026-04-24",
        "close": 28.653484,
        "direction_boundary": 32.453937,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403839
      },
      {
        "date": "2026-05-01",
        "close": 25.956685,
        "direction_boundary": 32.933741,
        "core_momentum": -0.211851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426951
      },
      {
        "date": "2026-05-08",
        "close": 28.11809,
        "direction_boundary": 33.039298,
        "core_momentum": -0.14895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440331
      },
      {
        "date": "2026-05-15",
        "close": 27.12662,
        "direction_boundary": 34.421133,
        "core_momentum": -0.21192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439755
      },
      {
        "date": "2026-05-22",
        "close": 26.759776,
        "direction_boundary": 32.482725,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2026-05-29",
        "close": 26.501994,
        "direction_boundary": 31.887768,
        "core_momentum": -0.168898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439265
      },
      {
        "date": "2026-06-05",
        "close": 26.462335,
        "direction_boundary": 26.974576,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42797
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "direction_boundary": 25.733164,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431397
      },
      {
        "date": "2026-06-19",
        "close": 26.64,
        "direction_boundary": 25.481637,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422645
      },
      {
        "date": "2026-06-26",
        "close": 28.62,
        "direction_boundary": 26.458723,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2026-07-03",
        "close": 26.76,
        "direction_boundary": 27.97756,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431022
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "direction_boundary": 28.316155,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431094
      },
      {
        "date": "2026-07-17",
        "close": 26.13,
        "direction_boundary": 27.996909,
        "core_momentum": -0.066683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2026-07-24",
        "close": 26.71,
        "direction_boundary": 29.738251,
        "core_momentum": -0.10183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427383
      },
      {
        "date": "2026-07-31",
        "close": 29.22,
        "direction_boundary": 27.638966,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445528
      },
      {
        "date": "2026-08-07",
        "close": 29.06,
        "direction_boundary": 29.419004,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.396934,
        "volume": 217643
      },
      {
        "date": "2023-08-25",
        "close": 64.489912,
        "volume": 176090
      },
      {
        "date": "2023-09-01",
        "close": 63.574539,
        "volume": 349190
      },
      {
        "date": "2023-09-08",
        "close": 61.168461,
        "volume": 346201
      },
      {
        "date": "2023-09-15",
        "close": 60.748796,
        "volume": 1286030
      },
      {
        "date": "2023-09-22",
        "close": 57.745862,
        "volume": 672534
      },
      {
        "date": "2023-09-29",
        "close": 54.183375,
        "volume": 433958
      },
      {
        "date": "2023-10-06",
        "close": 53.707755,
        "volume": 372284
      },
      {
        "date": "2023-10-13",
        "close": 50.779428,
        "volume": 321499
      },
      {
        "date": "2023-10-20",
        "close": 52.54202,
        "volume": 313681
      },
      {
        "date": "2023-10-27",
        "close": 52.420784,
        "volume": 215368
      },
      {
        "date": "2023-11-03",
        "close": 57.074399,
        "volume": 246125
      },
      {
        "date": "2023-11-10",
        "close": 54.76158,
        "volume": 201591
      },
      {
        "date": "2023-11-17",
        "close": 56.216418,
        "volume": 215899
      },
      {
        "date": "2023-11-24",
        "close": 57.242265,
        "volume": 95387
      },
      {
        "date": "2023-12-01",
        "close": 57.636453,
        "volume": 185228
      },
      {
        "date": "2023-12-08",
        "close": 53.143842,
        "volume": 397656
      },
      {
        "date": "2023-12-15",
        "close": 56.007881,
        "volume": 642383
      },
      {
        "date": "2023-12-22",
        "close": 55.989162,
        "volume": 315691
      },
      {
        "date": "2023-12-29",
        "close": 55.773891,
        "volume": 243270
      },
      {
        "date": "2024-01-05",
        "close": 53.761576,
        "volume": 288277
      },
      {
        "date": "2024-01-12",
        "close": 54.323152,
        "volume": 364513
      },
      {
        "date": "2024-01-19",
        "close": 53.031527,
        "volume": 177974
      },
      {
        "date": "2024-01-26",
        "close": 54.725615,
        "volume": 236618
      },
      {
        "date": "2024-02-02",
        "close": 54.6133,
        "volume": 211447
      },
      {
        "date": "2024-02-09",
        "close": 54.538423,
        "volume": 244710
      },
      {
        "date": "2024-02-16",
        "close": 55.249753,
        "volume": 183865
      },
      {
        "date": "2024-02-23",
        "close": 55.025123,
        "volume": 114733
      },
      {
        "date": "2024-03-01",
        "close": 56.794088,
        "volume": 214875
      },
      {
        "date": "2024-03-08",
        "close": 52.243408,
        "volume": 291014
      },
      {
        "date": "2024-03-15",
        "close": 51.707819,
        "volume": 402540
      },
      {
        "date": "2024-03-22",
        "close": 48.851345,
        "volume": 409421
      },
      {
        "date": "2024-03-29",
        "close": 49.753389,
        "volume": 171333
      },
      {
        "date": "2024-04-05",
        "close": 49.283574,
        "volume": 258944
      },
      {
        "date": "2024-04-12",
        "close": 47.714393,
        "volume": 235198
      },
      {
        "date": "2024-04-19",
        "close": 47.385522,
        "volume": 193068
      },
      {
        "date": "2024-04-26",
        "close": 46.474082,
        "volume": 264500
      },
      {
        "date": "2024-05-03",
        "close": 45.900907,
        "volume": 240404
      },
      {
        "date": "2024-05-10",
        "close": 47.028463,
        "volume": 167327
      },
      {
        "date": "2024-05-17",
        "close": 46.333137,
        "volume": 158765
      },
      {
        "date": "2024-05-24",
        "close": 43.119604,
        "volume": 354468
      },
      {
        "date": "2024-05-31",
        "close": 43.035037,
        "volume": 461190
      },
      {
        "date": "2024-06-07",
        "close": 41.219485,
        "volume": 548725
      },
      {
        "date": "2024-06-14",
        "close": 41.427235,
        "volume": 590512
      },
      {
        "date": "2024-06-21",
        "close": 41.125053,
        "volume": 533362
      },
      {
        "date": "2024-06-28",
        "close": 41.672757,
        "volume": 1637331
      },
      {
        "date": "2024-07-05",
        "close": 40.785098,
        "volume": 369401
      },
      {
        "date": "2024-07-12",
        "close": 42.475428,
        "volume": 383292
      },
      {
        "date": "2024-07-19",
        "close": 41.880507,
        "volume": 303284
      },
      {
        "date": "2024-07-26",
        "close": 43.778587,
        "volume": 370406
      },
      {
        "date": "2024-08-02",
        "close": 43.211996,
        "volume": 332841
      },
      {
        "date": "2024-08-09",
        "close": 42.447098,
        "volume": 301788
      },
      {
        "date": "2024-08-16",
        "close": 43.023132,
        "volume": 216104
      },
      {
        "date": "2024-08-23",
        "close": 43.145894,
        "volume": 222783
      },
      {
        "date": "2024-08-30",
        "close": 43.202553,
        "volume": 285758
      },
      {
        "date": "2024-09-06",
        "close": 42.592378,
        "volume": 270904
      },
      {
        "date": "2024-09-13",
        "close": 43.436825,
        "volume": 463951
      },
      {
        "date": "2024-09-20",
        "close": 42.858047,
        "volume": 1489900
      },
      {
        "date": "2024-09-27",
        "close": 44.945443,
        "volume": 1040151
      },
      {
        "date": "2024-10-04",
        "close": 43.569659,
        "volume": 469727
      },
      {
        "date": "2024-10-11",
        "close": 44.86005,
        "volume": 466395
      },
      {
        "date": "2024-10-18",
        "close": 45.47678,
        "volume": 427496
      },
      {
        "date": "2024-10-25",
        "close": 45.01186,
        "volume": 319317
      },
      {
        "date": "2024-11-01",
        "close": 40.694745,
        "volume": 406852
      },
      {
        "date": "2024-11-08",
        "close": 37.848295,
        "volume": 624890
      },
      {
        "date": "2024-11-15",
        "close": 37.9242,
        "volume": 478942
      },
      {
        "date": "2024-11-22",
        "close": 38.929946,
        "volume": 507565
      },
      {
        "date": "2024-11-29",
        "close": 39.243055,
        "volume": 317092
      },
      {
        "date": "2024-12-06",
        "close": 41.934374,
        "volume": 648819
      },
      {
        "date": "2024-12-13",
        "close": 42.439837,
        "volume": 940049
      },
      {
        "date": "2024-12-20",
        "close": 38.567798,
        "volume": 762148
      },
      {
        "date": "2024-12-27",
        "close": 36.4315,
        "volume": 396992
      },
      {
        "date": "2025-01-03",
        "close": 34.276129,
        "volume": 533149
      },
      {
        "date": "2025-01-10",
        "close": 32.11122,
        "volume": 705289
      },
      {
        "date": "2025-01-17",
        "close": 32.416406,
        "volume": 701872
      },
      {
        "date": "2025-01-24",
        "close": 31.910942,
        "volume": 657643
      },
      {
        "date": "2025-01-31",
        "close": 31.777424,
        "volume": 857573
      },
      {
        "date": "2025-02-07",
        "close": 29.679275,
        "volume": 846034
      },
      {
        "date": "2025-02-14",
        "close": 30.003534,
        "volume": 545813
      },
      {
        "date": "2025-02-21",
        "close": 30.785571,
        "volume": 534358
      },
      {
        "date": "2025-02-28",
        "close": 31.50085,
        "volume": 787597
      },
      {
        "date": "2025-03-07",
        "close": 35.112051,
        "volume": 1016591
      },
      {
        "date": "2025-03-14",
        "close": 33.077682,
        "volume": 929308
      },
      {
        "date": "2025-03-21",
        "close": 32.684243,
        "volume": 990582
      },
      {
        "date": "2025-03-28",
        "close": 32.329188,
        "volume": 620650
      },
      {
        "date": "2025-04-04",
        "close": 30.467549,
        "volume": 732151
      },
      {
        "date": "2025-04-11",
        "close": 32.588282,
        "volume": 1081921
      },
      {
        "date": "2025-04-18",
        "close": 32.242823,
        "volume": 396553
      },
      {
        "date": "2025-04-25",
        "close": 32.453937,
        "volume": 429163
      },
      {
        "date": "2025-05-02",
        "close": 32.933741,
        "volume": 462719
      },
      {
        "date": "2025-05-09",
        "close": 33.039298,
        "volume": 486719
      },
      {
        "date": "2025-05-16",
        "close": 34.421133,
        "volume": 472551
      },
      {
        "date": "2025-05-23",
        "close": 32.482725,
        "volume": 279824
      },
      {
        "date": "2025-05-30",
        "close": 31.887768,
        "volume": 287266
      },
      {
        "date": "2025-06-06",
        "close": 26.974576,
        "volume": 1476967
      },
      {
        "date": "2025-06-13",
        "close": 25.733164,
        "volume": 1039313
      },
      {
        "date": "2025-06-20",
        "close": 25.481637,
        "volume": 1006983
      },
      {
        "date": "2025-06-27",
        "close": 26.458723,
        "volume": 1839706
      },
      {
        "date": "2025-07-04",
        "close": 27.97756,
        "volume": 751841
      },
      {
        "date": "2025-07-11",
        "close": 28.316155,
        "volume": 954342
      },
      {
        "date": "2025-07-18",
        "close": 27.996909,
        "volume": 713480
      },
      {
        "date": "2025-07-25",
        "close": 29.738251,
        "volume": 546796
      },
      {
        "date": "2025-08-01",
        "close": 27.638966,
        "volume": 584858
      },
      {
        "date": "2025-08-08",
        "close": 29.419004,
        "volume": 539703
      },
      {
        "date": "2025-08-15",
        "close": 29.264219,
        "volume": 609622
      },
      {
        "date": "2025-08-22",
        "close": 30.328372,
        "volume": 609814
      },
      {
        "date": "2025-08-29",
        "close": 29.36096,
        "volume": 1065484
      },
      {
        "date": "2025-09-05",
        "close": 28.433775,
        "volume": 615178
      },
      {
        "date": "2025-09-12",
        "close": 27.263661,
        "volume": 1067964
      },
      {
        "date": "2025-09-19",
        "close": 26.200807,
        "volume": 2509102
      },
      {
        "date": "2025-09-26",
        "close": 26.074045,
        "volume": 1111214
      },
      {
        "date": "2025-10-03",
        "close": 27.078393,
        "volume": 751375
      },
      {
        "date": "2025-10-10",
        "close": 25.830271,
        "volume": 832287
      },
      {
        "date": "2025-10-17",
        "close": 27.809714,
        "volume": 1050165
      },
      {
        "date": "2025-10-24",
        "close": 26.912627,
        "volume": 967705
      },
      {
        "date": "2025-10-31",
        "close": 26.444581,
        "volume": 796815
      },
      {
        "date": "2025-11-07",
        "close": 25.947283,
        "volume": 1109348
      },
      {
        "date": "2025-11-14",
        "close": 27.068642,
        "volume": 732081
      },
      {
        "date": "2025-11-21",
        "close": 27.292914,
        "volume": 782245
      },
      {
        "date": "2025-11-28",
        "close": 27.799963,
        "volume": 473416
      },
      {
        "date": "2025-12-05",
        "close": 29.721876,
        "volume": 1163038
      },
      {
        "date": "2025-12-12",
        "close": 29.741527,
        "volume": 1061253
      },
      {
        "date": "2025-12-19",
        "close": 27.766619,
        "volume": 916518
      },
      {
        "date": "2025-12-26",
        "close": 25.683631,
        "volume": 603260
      },
      {
        "date": "2026-01-02",
        "close": 25.762234,
        "volume": 804191
      },
      {
        "date": "2026-01-09",
        "close": 25.673806,
        "volume": 1029231
      },
      {
        "date": "2026-01-16",
        "close": 26.155251,
        "volume": 935671
      },
      {
        "date": "2026-01-23",
        "close": 27.373602,
        "volume": 743290
      },
      {
        "date": "2026-01-30",
        "close": 27.344126,
        "volume": 742724
      },
      {
        "date": "2026-02-06",
        "close": 29.309209,
        "volume": 1013201
      },
      {
        "date": "2026-02-13",
        "close": 29.6924,
        "volume": 739083
      },
      {
        "date": "2026-02-20",
        "close": 29.810305,
        "volume": 590591
      },
      {
        "date": "2026-02-27",
        "close": 28.847414,
        "volume": 1860844
      },
      {
        "date": "2026-03-06",
        "close": 25.290614,
        "volume": 1340530
      },
      {
        "date": "2026-03-13",
        "close": 23.64656,
        "volume": 1206261
      },
      {
        "date": "2026-03-20",
        "close": 23.130996,
        "volume": 1464059
      },
      {
        "date": "2026-03-27",
        "close": 26.95807,
        "volume": 2217379
      },
      {
        "date": "2026-04-03",
        "close": 26.858923,
        "volume": 817628
      },
      {
        "date": "2026-04-10",
        "close": 29.44666,
        "volume": 1368609
      },
      {
        "date": "2026-04-17",
        "close": 29.476404,
        "volume": 1472298
      },
      {
        "date": "2026-04-24",
        "close": 28.653484,
        "volume": 978343
      },
      {
        "date": "2026-05-01",
        "close": 25.956685,
        "volume": 838139
      },
      {
        "date": "2026-05-08",
        "close": 28.11809,
        "volume": 912954
      },
      {
        "date": "2026-05-15",
        "close": 27.12662,
        "volume": 907250
      },
      {
        "date": "2026-05-22",
        "close": 26.759776,
        "volume": 801032
      },
      {
        "date": "2026-05-29",
        "close": 26.501994,
        "volume": 694655
      },
      {
        "date": "2026-06-05",
        "close": 26.462335,
        "volume": 928117
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "volume": 921735
      },
      {
        "date": "2026-06-19",
        "close": 26.64,
        "volume": 1099024
      },
      {
        "date": "2026-06-26",
        "close": 28.62,
        "volume": 1238014
      },
      {
        "date": "2026-07-03",
        "close": 26.76,
        "volume": 767870
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "volume": 568188
      },
      {
        "date": "2026-07-17",
        "close": 26.13,
        "volume": 583833
      },
      {
        "date": "2026-07-24",
        "close": 26.71,
        "volume": 636187
      },
      {
        "date": "2026-07-31",
        "close": 29.22,
        "volume": 910511
      },
      {
        "date": "2026-08-07",
        "close": 29.06,
        "volume": 716384
      }
    ],
    "sharemaestro_context": {
      "trend": 27.335317,
      "fair_value": 37.923672,
      "market_activity": 26.83596,
      "market_dynamics": 0.07537,
      "relative_strength": -5.532119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.054785,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.048113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066665,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.006995
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031464
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.012338
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.050931
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.599653
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.044526
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.001868
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}