{
  "ticker": {
    "uuid": "3074f6ff-c02f-4193-bc12-4372c9393806",
    "symbol": "VNGA20",
    "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.955,
    "boundary_margin": 0.045883,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051668,
    "volatility_stability": 0.8519,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.155378,
      "interruption": -0.054119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.641,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.055,
        "direction_boundary": 23.305,
        "core_momentum": -0.053637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045753
      },
      {
        "date": "2023-08-25",
        "close": 22.145,
        "direction_boundary": 23.105,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044278
      },
      {
        "date": "2023-09-01",
        "close": 22.379999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046401
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "direction_boundary": 22.655001,
        "core_momentum": -0.014566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046348
      },
      {
        "date": "2023-09-15",
        "close": 22.275,
        "direction_boundary": 22.719999,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044808
      },
      {
        "date": "2023-09-22",
        "close": 22.084999,
        "direction_boundary": 21.955,
        "core_momentum": 0.005921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046289
      },
      {
        "date": "2023-09-29",
        "close": 21.879999,
        "direction_boundary": 21.76,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047629
      },
      {
        "date": "2023-10-06",
        "close": 21.639999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047214
      },
      {
        "date": "2023-10-13",
        "close": 21.924999,
        "direction_boundary": 21.42,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049513
      },
      {
        "date": "2023-10-20",
        "close": 21.629999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052536
      },
      {
        "date": "2023-10-27",
        "close": 21.610001,
        "direction_boundary": 21.76,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052145
      },
      {
        "date": "2023-11-03",
        "close": 22.059999,
        "direction_boundary": 21.57,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060238
      },
      {
        "date": "2023-11-10",
        "close": 22.02,
        "direction_boundary": 22.0,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060216
      },
      {
        "date": "2023-11-17",
        "close": 22.285,
        "direction_boundary": 22.205,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061773
      },
      {
        "date": "2023-11-24",
        "close": 22.24,
        "direction_boundary": 22.365,
        "core_momentum": -0.005589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061648
      },
      {
        "date": "2023-12-01",
        "close": 22.59,
        "direction_boundary": 22.495001,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2023-12-08",
        "close": 22.77,
        "direction_boundary": 22.495001,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063746
      },
      {
        "date": "2023-12-15",
        "close": 23.184999,
        "direction_boundary": 22.145,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06817
      },
      {
        "date": "2023-12-22",
        "close": 23.27,
        "direction_boundary": 21.875,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068123
      },
      {
        "date": "2023-12-29",
        "close": 23.285,
        "direction_boundary": 21.715,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068132
      },
      {
        "date": "2024-01-05",
        "close": 23.049999,
        "direction_boundary": 22.09,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067837
      },
      {
        "date": "2024-01-12",
        "close": 23.205,
        "direction_boundary": 22.370001,
        "core_momentum": 0.037327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067865
      },
      {
        "date": "2024-01-19",
        "close": 22.965,
        "direction_boundary": 22.34,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069393
      },
      {
        "date": "2024-01-26",
        "close": 23.155001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070146
      },
      {
        "date": "2024-02-02",
        "close": 23.32,
        "direction_boundary": 22.504999,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068952
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069291
      },
      {
        "date": "2024-02-16",
        "close": 23.195,
        "direction_boundary": 22.18,
        "core_momentum": 0.045762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067851
      },
      {
        "date": "2024-02-23",
        "close": 23.280001,
        "direction_boundary": 21.98,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067828
      },
      {
        "date": "2024-03-01",
        "close": 23.315001,
        "direction_boundary": 21.945,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066675
      },
      {
        "date": "2024-03-08",
        "close": 23.559999,
        "direction_boundary": 22.035,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067512
      },
      {
        "date": "2024-03-15",
        "close": 23.32,
        "direction_boundary": 22.235001,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069418
      },
      {
        "date": "2024-03-22",
        "close": 23.58,
        "direction_boundary": 22.275,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068917
      },
      {
        "date": "2024-03-29",
        "close": 23.584999,
        "direction_boundary": 22.344999,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066878
      },
      {
        "date": "2024-04-05",
        "close": 23.389999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065842
      },
      {
        "date": "2024-04-12",
        "close": 23.389999,
        "direction_boundary": 22.32,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064313
      },
      {
        "date": "2024-04-19",
        "close": 23.1,
        "direction_boundary": 22.245001,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063794
      },
      {
        "date": "2024-04-26",
        "close": 23.145,
        "direction_boundary": 22.32,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063607
      },
      {
        "date": "2024-05-03",
        "close": 23.26,
        "direction_boundary": 22.360001,
        "core_momentum": 0.04025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05824
      },
      {
        "date": "2024-05-10",
        "close": 23.360001,
        "direction_boundary": 22.385,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058047
      },
      {
        "date": "2024-05-17",
        "close": 23.52,
        "direction_boundary": 22.215,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056755
      },
      {
        "date": "2024-05-24",
        "close": 23.49,
        "direction_boundary": 22.139999,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056657
      },
      {
        "date": "2024-05-31",
        "close": 23.395,
        "direction_boundary": 22.424999,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053767
      },
      {
        "date": "2024-06-07",
        "close": 23.535,
        "direction_boundary": 22.395,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053352
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049759
      },
      {
        "date": "2024-06-21",
        "close": 23.73,
        "direction_boundary": 22.405001,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049898
      },
      {
        "date": "2024-06-28",
        "close": 23.74,
        "direction_boundary": 22.434999,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0499
      },
      {
        "date": "2024-07-05",
        "close": 23.764999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047365
      },
      {
        "date": "2024-07-12",
        "close": 23.965,
        "direction_boundary": 22.334999,
        "core_momentum": 0.07298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047812
      },
      {
        "date": "2024-07-19",
        "close": 23.889999,
        "direction_boundary": 22.48,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04527
      },
      {
        "date": "2024-07-26",
        "close": 23.879999,
        "direction_boundary": 22.52,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044281
      },
      {
        "date": "2024-08-02",
        "close": 23.995001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043779
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 22.24,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042868
      },
      {
        "date": "2024-08-16",
        "close": 24.135,
        "direction_boundary": 22.055,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043215
      },
      {
        "date": "2024-08-23",
        "close": 24.280001,
        "direction_boundary": 22.145,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043564
      },
      {
        "date": "2024-08-30",
        "close": 24.285,
        "direction_boundary": 22.379999,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043608
      },
      {
        "date": "2024-09-06",
        "close": 24.295,
        "direction_boundary": 22.325001,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041697
      },
      {
        "date": "2024-09-13",
        "close": 24.530001,
        "direction_boundary": 22.275,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039876
      },
      {
        "date": "2024-09-20",
        "close": 24.459999,
        "direction_boundary": 22.084999,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038133
      },
      {
        "date": "2024-09-27",
        "close": 24.605,
        "direction_boundary": 21.879999,
        "core_momentum": 0.124543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038591
      },
      {
        "date": "2024-10-04",
        "close": 24.475,
        "direction_boundary": 21.639999,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037246
      },
      {
        "date": "2024-10-11",
        "close": 24.49,
        "direction_boundary": 21.924999,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037199
      },
      {
        "date": "2024-10-18",
        "close": 24.594999,
        "direction_boundary": 21.629999,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031129
      },
      {
        "date": "2024-10-25",
        "close": 24.440001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033405
      },
      {
        "date": "2024-11-01",
        "close": 24.27,
        "direction_boundary": 22.059999,
        "core_momentum": 0.100181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035401
      },
      {
        "date": "2024-11-08",
        "close": 24.48,
        "direction_boundary": 22.02,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036539
      },
      {
        "date": "2024-11-15",
        "close": 24.385,
        "direction_boundary": 22.285,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036613
      },
      {
        "date": "2024-11-22",
        "close": 24.535,
        "direction_boundary": 22.24,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036974
      },
      {
        "date": "2024-11-29",
        "close": 24.780001,
        "direction_boundary": 22.59,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037723
      },
      {
        "date": "2024-12-06",
        "close": 24.945,
        "direction_boundary": 22.77,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037867
      },
      {
        "date": "2024-12-13",
        "close": 24.719999,
        "direction_boundary": 23.184999,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038693
      },
      {
        "date": "2024-12-20",
        "close": 24.455,
        "direction_boundary": 23.27,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04187
      },
      {
        "date": "2024-12-27",
        "close": 24.440001,
        "direction_boundary": 23.285,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041931
      },
      {
        "date": "2025-01-03",
        "close": 24.485001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041943
      },
      {
        "date": "2025-01-10",
        "close": 24.27,
        "direction_boundary": 23.205,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042785
      },
      {
        "date": "2025-01-17",
        "close": 24.504999,
        "direction_boundary": 22.965,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044263
      },
      {
        "date": "2025-01-24",
        "close": 24.52,
        "direction_boundary": 23.155001,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044221
      },
      {
        "date": "2025-01-31",
        "close": 24.684999,
        "direction_boundary": 23.32,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044623
      },
      {
        "date": "2025-02-07",
        "close": 24.809999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044936
      },
      {
        "date": "2025-02-14",
        "close": 24.795,
        "direction_boundary": 23.195,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044563
      },
      {
        "date": "2025-02-21",
        "close": 24.815001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043987
      },
      {
        "date": "2025-02-28",
        "close": 24.844999,
        "direction_boundary": 23.315001,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04398
      },
      {
        "date": "2025-03-07",
        "close": 24.385,
        "direction_boundary": 23.559999,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051685
      },
      {
        "date": "2025-03-14",
        "close": 24.355,
        "direction_boundary": 23.32,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049861
      },
      {
        "date": "2025-03-21",
        "close": 24.49,
        "direction_boundary": 23.58,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050346
      },
      {
        "date": "2025-03-28",
        "close": 24.360001,
        "direction_boundary": 23.584999,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050139
      },
      {
        "date": "2025-04-04",
        "close": 24.24,
        "direction_boundary": 23.389999,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050071
      },
      {
        "date": "2025-04-11",
        "close": 23.594999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.008764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062142
      },
      {
        "date": "2025-04-18",
        "close": 24.02,
        "direction_boundary": 23.1,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067275
      },
      {
        "date": "2025-04-25",
        "close": 24.225,
        "direction_boundary": 23.145,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068026
      },
      {
        "date": "2025-05-02",
        "close": 24.370001,
        "direction_boundary": 23.26,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067867
      },
      {
        "date": "2025-05-09",
        "close": 24.375,
        "direction_boundary": 23.360001,
        "core_momentum": 0.04345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066765
      },
      {
        "date": "2025-05-16",
        "close": 24.52,
        "direction_boundary": 23.52,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067057
      },
      {
        "date": "2025-05-23",
        "close": 24.385,
        "direction_boundary": 23.49,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066947
      },
      {
        "date": "2025-05-30",
        "close": 24.514999,
        "direction_boundary": 23.395,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065841
      },
      {
        "date": "2025-06-06",
        "close": 24.575001,
        "direction_boundary": 23.535,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065196
      },
      {
        "date": "2025-06-13",
        "close": 24.6,
        "direction_boundary": 23.799999,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064061
      },
      {
        "date": "2025-06-20",
        "close": 24.549999,
        "direction_boundary": 23.73,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062293
      },
      {
        "date": "2025-06-27",
        "close": 24.695,
        "direction_boundary": 23.74,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062784
      },
      {
        "date": "2025-07-04",
        "close": 24.684999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062759
      },
      {
        "date": "2025-07-11",
        "close": 24.68,
        "direction_boundary": 23.965,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061373
      },
      {
        "date": "2025-07-18",
        "close": 24.68,
        "direction_boundary": 23.889999,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059989
      },
      {
        "date": "2025-07-25",
        "close": 24.764999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060148
      },
      {
        "date": "2025-08-01",
        "close": 24.875,
        "direction_boundary": 23.995001,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059751
      },
      {
        "date": "2025-08-08",
        "close": 24.955,
        "direction_boundary": 24.0,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059512
      },
      {
        "date": "2025-08-15",
        "close": 25.025,
        "direction_boundary": 24.135,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059605
      },
      {
        "date": "2025-08-22",
        "close": 25.02,
        "direction_boundary": 24.280001,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059606
      },
      {
        "date": "2025-08-29",
        "close": 24.945,
        "direction_boundary": 24.285,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2025-09-05",
        "close": 25.1,
        "direction_boundary": 24.295,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053732
      },
      {
        "date": "2025-09-12",
        "close": 25.235001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053935
      },
      {
        "date": "2025-09-19",
        "close": 25.23,
        "direction_boundary": 24.459999,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053635
      },
      {
        "date": "2025-09-26",
        "close": 25.190001,
        "direction_boundary": 24.605,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052981
      },
      {
        "date": "2025-10-03",
        "close": 25.370001,
        "direction_boundary": 24.475,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052785
      },
      {
        "date": "2025-10-10",
        "close": 25.365,
        "direction_boundary": 24.49,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032997
      },
      {
        "date": "2025-10-17",
        "close": 25.469999,
        "direction_boundary": 24.594999,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024975
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 24.440001,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023685
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 24.27,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023188
      },
      {
        "date": "2025-11-07",
        "close": 25.4,
        "direction_boundary": 24.48,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02677
      },
      {
        "date": "2025-11-14",
        "close": 25.469999,
        "direction_boundary": 24.385,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026092
      },
      {
        "date": "2025-11-21",
        "close": 25.375,
        "direction_boundary": 24.535,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02524
      },
      {
        "date": "2025-11-28",
        "close": 25.594999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026616
      },
      {
        "date": "2025-12-05",
        "close": 25.525,
        "direction_boundary": 24.945,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027273
      },
      {
        "date": "2025-12-12",
        "close": 25.405001,
        "direction_boundary": 24.719999,
        "core_momentum": 0.02771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028584
      },
      {
        "date": "2025-12-19",
        "close": 25.459999,
        "direction_boundary": 24.455,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028213
      },
      {
        "date": "2025-12-26",
        "close": 25.51,
        "direction_boundary": 24.440001,
        "core_momentum": 0.043781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027479
      },
      {
        "date": "2026-01-02",
        "close": 25.540001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027376
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "direction_boundary": 24.27,
        "core_momentum": 0.058096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027874
      },
      {
        "date": "2026-01-16",
        "close": 25.725,
        "direction_boundary": 24.504999,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027788
      },
      {
        "date": "2026-01-23",
        "close": 25.665001,
        "direction_boundary": 24.52,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028173
      },
      {
        "date": "2026-01-30",
        "close": 25.635,
        "direction_boundary": 24.684999,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028027
      },
      {
        "date": "2026-02-06",
        "close": 25.665001,
        "direction_boundary": 24.809999,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02787
      },
      {
        "date": "2026-02-13",
        "close": 25.780001,
        "direction_boundary": 24.795,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028171
      },
      {
        "date": "2026-02-20",
        "close": 25.91,
        "direction_boundary": 24.815001,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028603
      },
      {
        "date": "2026-02-27",
        "close": 26.045,
        "direction_boundary": 24.844999,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02837
      },
      {
        "date": "2026-03-06",
        "close": 25.75,
        "direction_boundary": 24.385,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032872
      },
      {
        "date": "2026-03-13",
        "close": 25.43,
        "direction_boundary": 24.355,
        "core_momentum": 0.044139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037169
      },
      {
        "date": "2026-03-20",
        "close": 25.225,
        "direction_boundary": 24.49,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038949
      },
      {
        "date": "2026-03-27",
        "close": 25.094999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039551
      },
      {
        "date": "2026-04-03",
        "close": 25.370001,
        "direction_boundary": 24.24,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04125
      },
      {
        "date": "2026-04-10",
        "close": 25.525,
        "direction_boundary": 23.594999,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042103
      },
      {
        "date": "2026-04-17",
        "close": 25.985001,
        "direction_boundary": 24.02,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048464
      },
      {
        "date": "2026-04-24",
        "close": 25.785,
        "direction_boundary": 24.225,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049428
      },
      {
        "date": "2026-05-01",
        "close": 25.745001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049492
      },
      {
        "date": "2026-05-08",
        "close": 25.91,
        "direction_boundary": 24.375,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048787
      },
      {
        "date": "2026-05-15",
        "close": 25.725,
        "direction_boundary": 24.52,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049905
      },
      {
        "date": "2026-05-22",
        "close": 25.885,
        "direction_boundary": 24.385,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050166
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "direction_boundary": 24.514999,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050055
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 24.575001,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050231
      },
      {
        "date": "2026-06-12",
        "close": 26.075001,
        "direction_boundary": 24.6,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049693
      },
      {
        "date": "2026-06-19",
        "close": 26.139999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04971
      },
      {
        "date": "2026-06-26",
        "close": 26.225,
        "direction_boundary": 24.695,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049791
      },
      {
        "date": "2026-07-03",
        "close": 26.235001,
        "direction_boundary": 24.684999,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0498
      },
      {
        "date": "2026-07-10",
        "close": 26.110001,
        "direction_boundary": 24.68,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050001
      },
      {
        "date": "2026-07-17",
        "close": 26.025,
        "direction_boundary": 24.68,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050261
      },
      {
        "date": "2026-07-24",
        "close": 25.924999,
        "direction_boundary": 24.764999,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050472
      },
      {
        "date": "2026-07-31",
        "close": 25.885,
        "direction_boundary": 24.875,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050497
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 24.955,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.055,
        "volume": 12241
      },
      {
        "date": "2023-08-25",
        "close": 22.145,
        "volume": 4795
      },
      {
        "date": "2023-09-01",
        "close": 22.379999,
        "volume": 8817
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "volume": 2075
      },
      {
        "date": "2023-09-15",
        "close": 22.275,
        "volume": 12962
      },
      {
        "date": "2023-09-22",
        "close": 22.084999,
        "volume": 12111
      },
      {
        "date": "2023-09-29",
        "close": 21.879999,
        "volume": 23036
      },
      {
        "date": "2023-10-06",
        "close": 21.639999,
        "volume": 20604
      },
      {
        "date": "2023-10-13",
        "close": 21.924999,
        "volume": 8544
      },
      {
        "date": "2023-10-20",
        "close": 21.629999,
        "volume": 5999
      },
      {
        "date": "2023-10-27",
        "close": 21.610001,
        "volume": 11412
      },
      {
        "date": "2023-11-03",
        "close": 22.059999,
        "volume": 12326
      },
      {
        "date": "2023-11-10",
        "close": 22.02,
        "volume": 5084
      },
      {
        "date": "2023-11-17",
        "close": 22.285,
        "volume": 11209
      },
      {
        "date": "2023-11-24",
        "close": 22.24,
        "volume": 7515
      },
      {
        "date": "2023-12-01",
        "close": 22.59,
        "volume": 12679
      },
      {
        "date": "2023-12-08",
        "close": 22.77,
        "volume": 22650
      },
      {
        "date": "2023-12-15",
        "close": 23.184999,
        "volume": 14514
      },
      {
        "date": "2023-12-22",
        "close": 23.27,
        "volume": 25971
      },
      {
        "date": "2023-12-29",
        "close": 23.285,
        "volume": 15944
      },
      {
        "date": "2024-01-05",
        "close": 23.049999,
        "volume": 13828
      },
      {
        "date": "2024-01-12",
        "close": 23.205,
        "volume": 16966
      },
      {
        "date": "2024-01-19",
        "close": 22.965,
        "volume": 13809
      },
      {
        "date": "2024-01-26",
        "close": 23.155001,
        "volume": 16217
      },
      {
        "date": "2024-02-02",
        "close": 23.32,
        "volume": 13194
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "volume": 36172
      },
      {
        "date": "2024-02-16",
        "close": 23.195,
        "volume": 21988
      },
      {
        "date": "2024-02-23",
        "close": 23.280001,
        "volume": 40693
      },
      {
        "date": "2024-03-01",
        "close": 23.315001,
        "volume": 24883
      },
      {
        "date": "2024-03-08",
        "close": 23.559999,
        "volume": 124718
      },
      {
        "date": "2024-03-15",
        "close": 23.32,
        "volume": 39475
      },
      {
        "date": "2024-03-22",
        "close": 23.58,
        "volume": 25237
      },
      {
        "date": "2024-03-29",
        "close": 23.584999,
        "volume": 7737
      },
      {
        "date": "2024-04-05",
        "close": 23.389999,
        "volume": 35111
      },
      {
        "date": "2024-04-12",
        "close": 23.389999,
        "volume": 14029
      },
      {
        "date": "2024-04-19",
        "close": 23.1,
        "volume": 29464
      },
      {
        "date": "2024-04-26",
        "close": 23.145,
        "volume": 7382
      },
      {
        "date": "2024-05-03",
        "close": 23.26,
        "volume": 22307
      },
      {
        "date": "2024-05-10",
        "close": 23.360001,
        "volume": 40164
      },
      {
        "date": "2024-05-17",
        "close": 23.52,
        "volume": 30053
      },
      {
        "date": "2024-05-24",
        "close": 23.49,
        "volume": 20390
      },
      {
        "date": "2024-05-31",
        "close": 23.395,
        "volume": 44178
      },
      {
        "date": "2024-06-07",
        "close": 23.535,
        "volume": 23074
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "volume": 15003
      },
      {
        "date": "2024-06-21",
        "close": 23.73,
        "volume": 37513
      },
      {
        "date": "2024-06-28",
        "close": 23.74,
        "volume": 15527
      },
      {
        "date": "2024-07-05",
        "close": 23.764999,
        "volume": 86956
      },
      {
        "date": "2024-07-12",
        "close": 23.965,
        "volume": 12334
      },
      {
        "date": "2024-07-19",
        "close": 23.889999,
        "volume": 22332
      },
      {
        "date": "2024-07-26",
        "close": 23.879999,
        "volume": 17042
      },
      {
        "date": "2024-08-02",
        "close": 23.995001,
        "volume": 17202
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 26751
      },
      {
        "date": "2024-08-16",
        "close": 24.135,
        "volume": 13008
      },
      {
        "date": "2024-08-23",
        "close": 24.280001,
        "volume": 27373
      },
      {
        "date": "2024-08-30",
        "close": 24.285,
        "volume": 20067
      },
      {
        "date": "2024-09-06",
        "close": 24.295,
        "volume": 22008
      },
      {
        "date": "2024-09-13",
        "close": 24.530001,
        "volume": 28940
      },
      {
        "date": "2024-09-20",
        "close": 24.459999,
        "volume": 24315
      },
      {
        "date": "2024-09-27",
        "close": 24.605,
        "volume": 19665
      },
      {
        "date": "2024-10-04",
        "close": 24.475,
        "volume": 21609
      },
      {
        "date": "2024-10-11",
        "close": 24.49,
        "volume": 63280
      },
      {
        "date": "2024-10-18",
        "close": 24.594999,
        "volume": 45108
      },
      {
        "date": "2024-10-25",
        "close": 24.440001,
        "volume": 59393
      },
      {
        "date": "2024-11-01",
        "close": 24.27,
        "volume": 16814
      },
      {
        "date": "2024-11-08",
        "close": 24.48,
        "volume": 21492
      },
      {
        "date": "2024-11-15",
        "close": 24.385,
        "volume": 19410
      },
      {
        "date": "2024-11-22",
        "close": 24.535,
        "volume": 20808
      },
      {
        "date": "2024-11-29",
        "close": 24.780001,
        "volume": 25744
      },
      {
        "date": "2024-12-06",
        "close": 24.945,
        "volume": 39324
      },
      {
        "date": "2024-12-13",
        "close": 24.719999,
        "volume": 52918
      },
      {
        "date": "2024-12-20",
        "close": 24.455,
        "volume": 41566
      },
      {
        "date": "2024-12-27",
        "close": 24.440001,
        "volume": 13873
      },
      {
        "date": "2025-01-03",
        "close": 24.485001,
        "volume": 17557
      },
      {
        "date": "2025-01-10",
        "close": 24.27,
        "volume": 35745
      },
      {
        "date": "2025-01-17",
        "close": 24.504999,
        "volume": 32120
      },
      {
        "date": "2025-01-24",
        "close": 24.52,
        "volume": 35245
      },
      {
        "date": "2025-01-31",
        "close": 24.684999,
        "volume": 43249
      },
      {
        "date": "2025-02-07",
        "close": 24.809999,
        "volume": 48690
      },
      {
        "date": "2025-02-14",
        "close": 24.795,
        "volume": 31023
      },
      {
        "date": "2025-02-21",
        "close": 24.815001,
        "volume": 28857
      },
      {
        "date": "2025-02-28",
        "close": 24.844999,
        "volume": 25800
      },
      {
        "date": "2025-03-07",
        "close": 24.385,
        "volume": 34092
      },
      {
        "date": "2025-03-14",
        "close": 24.355,
        "volume": 17908
      },
      {
        "date": "2025-03-21",
        "close": 24.49,
        "volume": 20238
      },
      {
        "date": "2025-03-28",
        "close": 24.360001,
        "volume": 28687
      },
      {
        "date": "2025-04-04",
        "close": 24.24,
        "volume": 32635
      },
      {
        "date": "2025-04-11",
        "close": 23.594999,
        "volume": 30717
      },
      {
        "date": "2025-04-18",
        "close": 24.02,
        "volume": 14596
      },
      {
        "date": "2025-04-25",
        "close": 24.225,
        "volume": 6877
      },
      {
        "date": "2025-05-02",
        "close": 24.370001,
        "volume": 12260
      },
      {
        "date": "2025-05-09",
        "close": 24.375,
        "volume": 10704
      },
      {
        "date": "2025-05-16",
        "close": 24.52,
        "volume": 34325
      },
      {
        "date": "2025-05-23",
        "close": 24.385,
        "volume": 34516
      },
      {
        "date": "2025-05-30",
        "close": 24.514999,
        "volume": 25901
      },
      {
        "date": "2025-06-06",
        "close": 24.575001,
        "volume": 32513
      },
      {
        "date": "2025-06-13",
        "close": 24.6,
        "volume": 31198
      },
      {
        "date": "2025-06-20",
        "close": 24.549999,
        "volume": 19462
      },
      {
        "date": "2025-06-27",
        "close": 24.695,
        "volume": 15302
      },
      {
        "date": "2025-07-04",
        "close": 24.684999,
        "volume": 15865
      },
      {
        "date": "2025-07-11",
        "close": 24.68,
        "volume": 18670
      },
      {
        "date": "2025-07-18",
        "close": 24.68,
        "volume": 9918
      },
      {
        "date": "2025-07-25",
        "close": 24.764999,
        "volume": 21785
      },
      {
        "date": "2025-08-01",
        "close": 24.875,
        "volume": 32150
      },
      {
        "date": "2025-08-08",
        "close": 24.955,
        "volume": 16973
      },
      {
        "date": "2025-08-15",
        "close": 25.025,
        "volume": 11575
      },
      {
        "date": "2025-08-22",
        "close": 25.02,
        "volume": 13535
      },
      {
        "date": "2025-08-29",
        "close": 24.945,
        "volume": 31732
      },
      {
        "date": "2025-09-05",
        "close": 25.1,
        "volume": 22149
      },
      {
        "date": "2025-09-12",
        "close": 25.235001,
        "volume": 16581
      },
      {
        "date": "2025-09-19",
        "close": 25.23,
        "volume": 31016
      },
      {
        "date": "2025-09-26",
        "close": 25.190001,
        "volume": 19663
      },
      {
        "date": "2025-10-03",
        "close": 25.370001,
        "volume": 33015
      },
      {
        "date": "2025-10-10",
        "close": 25.365,
        "volume": 36716
      },
      {
        "date": "2025-10-17",
        "close": 25.469999,
        "volume": 56642
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 52562
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 35569
      },
      {
        "date": "2025-11-07",
        "close": 25.4,
        "volume": 42144
      },
      {
        "date": "2025-11-14",
        "close": 25.469999,
        "volume": 38236
      },
      {
        "date": "2025-11-21",
        "close": 25.375,
        "volume": 65181
      },
      {
        "date": "2025-11-28",
        "close": 25.594999,
        "volume": 24510
      },
      {
        "date": "2025-12-05",
        "close": 25.525,
        "volume": 29458
      },
      {
        "date": "2025-12-12",
        "close": 25.405001,
        "volume": 34223
      },
      {
        "date": "2025-12-19",
        "close": 25.459999,
        "volume": 25859
      },
      {
        "date": "2025-12-26",
        "close": 25.51,
        "volume": 25168
      },
      {
        "date": "2026-01-02",
        "close": 25.540001,
        "volume": 24088
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "volume": 28120
      },
      {
        "date": "2026-01-16",
        "close": 25.725,
        "volume": 52229
      },
      {
        "date": "2026-01-23",
        "close": 25.665001,
        "volume": 37888
      },
      {
        "date": "2026-01-30",
        "close": 25.635,
        "volume": 41662
      },
      {
        "date": "2026-02-06",
        "close": 25.665001,
        "volume": 27965
      },
      {
        "date": "2026-02-13",
        "close": 25.780001,
        "volume": 26483
      },
      {
        "date": "2026-02-20",
        "close": 25.91,
        "volume": 35658
      },
      {
        "date": "2026-02-27",
        "close": 26.045,
        "volume": 56294
      },
      {
        "date": "2026-03-06",
        "close": 25.75,
        "volume": 59063
      },
      {
        "date": "2026-03-13",
        "close": 25.43,
        "volume": 28143
      },
      {
        "date": "2026-03-20",
        "close": 25.225,
        "volume": 24901
      },
      {
        "date": "2026-03-27",
        "close": 25.094999,
        "volume": 41444
      },
      {
        "date": "2026-04-03",
        "close": 25.370001,
        "volume": 38149
      },
      {
        "date": "2026-04-10",
        "close": 25.525,
        "volume": 35068
      },
      {
        "date": "2026-04-17",
        "close": 25.985001,
        "volume": 36733
      },
      {
        "date": "2026-04-24",
        "close": 25.785,
        "volume": 31167
      },
      {
        "date": "2026-05-01",
        "close": 25.745001,
        "volume": 13091
      },
      {
        "date": "2026-05-08",
        "close": 25.91,
        "volume": 40895
      },
      {
        "date": "2026-05-15",
        "close": 25.725,
        "volume": 32873
      },
      {
        "date": "2026-05-22",
        "close": 25.885,
        "volume": 12643
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "volume": 61080
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 14852
      },
      {
        "date": "2026-06-12",
        "close": 26.075001,
        "volume": 24022
      },
      {
        "date": "2026-06-19",
        "close": 26.139999,
        "volume": 4570
      },
      {
        "date": "2026-06-26",
        "close": 26.225,
        "volume": 2556
      },
      {
        "date": "2026-07-03",
        "close": 26.235001,
        "volume": 10046
      },
      {
        "date": "2026-07-10",
        "close": 26.110001,
        "volume": 25144
      },
      {
        "date": "2026-07-17",
        "close": 26.025,
        "volume": 47440
      },
      {
        "date": "2026-07-24",
        "close": 25.924999,
        "volume": 30943
      },
      {
        "date": "2026-07-31",
        "close": 25.885,
        "volume": 52308
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 25919
      }
    ],
    "sharemaestro_context": {
      "trend": 25.8225,
      "fair_value": 24.382981,
      "market_activity": 4.715895,
      "market_dynamics": 0.117271,
      "relative_strength": -12.838415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004789,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": 0.001594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010358,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031743,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.02117
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078016
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.005802
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009282
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013455
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0102
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155378
      }
    ]
  }
}