{
  "ticker": {
    "uuid": "307622a9-1c9d-42d5-a005-aead686d433c",
    "symbol": "ELZ",
    "name": "Asturiana de Laminados, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408914,
    "volatility_stability": 0.7257,
    "risk_context": 0.2446,
    "current_regime": {
      "move": -0.317073,
      "interruption": 0.087248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.219,
        "direction_boundary": 0.225,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40798
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406998
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.207,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412024
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "direction_boundary": 0.235,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411697
      },
      {
        "date": "2023-09-15",
        "close": 0.217,
        "direction_boundary": 0.213,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408427
      },
      {
        "date": "2023-09-22",
        "close": 0.209,
        "direction_boundary": 0.229,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398378
      },
      {
        "date": "2023-09-29",
        "close": 0.206,
        "direction_boundary": 0.209,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396793
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.216,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427268
      },
      {
        "date": "2023-10-13",
        "close": 0.1765,
        "direction_boundary": 0.223,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333116
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.218,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2023-10-27",
        "close": 0.177,
        "direction_boundary": 0.232,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357188
      },
      {
        "date": "2023-11-03",
        "close": 0.176,
        "direction_boundary": 0.26,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2023-11-10",
        "close": 0.177,
        "direction_boundary": 0.29,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2023-11-17",
        "close": 0.174,
        "direction_boundary": 0.265,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2023-11-24",
        "close": 0.173,
        "direction_boundary": 0.26,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327121
      },
      {
        "date": "2023-12-01",
        "close": 0.173,
        "direction_boundary": 0.26,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314037
      },
      {
        "date": "2023-12-08",
        "close": 0.168,
        "direction_boundary": 0.247,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314234
      },
      {
        "date": "2023-12-15",
        "close": 0.176,
        "direction_boundary": 0.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32434
      },
      {
        "date": "2023-12-22",
        "close": 0.184,
        "direction_boundary": 0.244,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332313
      },
      {
        "date": "2023-12-29",
        "close": 0.1735,
        "direction_boundary": 0.227,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2024-01-05",
        "close": 0.176,
        "direction_boundary": 0.243,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2024-01-12",
        "close": 0.176,
        "direction_boundary": 0.248,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-01-19",
        "close": 0.173,
        "direction_boundary": 0.244,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30864
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.232,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30405
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2024-02-09",
        "close": 0.158,
        "direction_boundary": 0.218,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2024-02-16",
        "close": 0.159,
        "direction_boundary": 0.223,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2024-02-23",
        "close": 0.158,
        "direction_boundary": 0.212,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279596
      },
      {
        "date": "2024-03-01",
        "close": 0.172,
        "direction_boundary": 0.21,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307933
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "direction_boundary": 0.215,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308316
      },
      {
        "date": "2024-03-15",
        "close": 0.1735,
        "direction_boundary": 0.223,
        "core_momentum": -0.221973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313209
      },
      {
        "date": "2024-03-22",
        "close": 0.172,
        "direction_boundary": 0.239,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310417
      },
      {
        "date": "2024-03-29",
        "close": 0.167,
        "direction_boundary": 0.244,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311789
      },
      {
        "date": "2024-04-05",
        "close": 0.1685,
        "direction_boundary": 0.228,
        "core_momentum": -0.260965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2024-04-12",
        "close": 0.173,
        "direction_boundary": 0.272,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.279,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237565
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "direction_boundary": 0.276,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2024-05-03",
        "close": 0.163,
        "direction_boundary": 0.274,
        "core_momentum": -0.405109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2024-05-10",
        "close": 0.143,
        "direction_boundary": 0.254,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.263,
        "core_momentum": -0.543726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364918
      },
      {
        "date": "2024-05-24",
        "close": 0.1235,
        "direction_boundary": 0.242,
        "core_momentum": -0.489669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369639
      },
      {
        "date": "2024-05-31",
        "close": 0.1255,
        "direction_boundary": 0.255,
        "core_momentum": -0.507843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371433
      },
      {
        "date": "2024-06-07",
        "close": 0.126,
        "direction_boundary": 0.254,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371259
      },
      {
        "date": "2024-06-14",
        "close": 0.1245,
        "direction_boundary": 0.245,
        "core_momentum": -0.491837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2024-06-21",
        "close": 0.1255,
        "direction_boundary": 0.237,
        "core_momentum": -0.470464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353656
      },
      {
        "date": "2024-06-28",
        "close": 0.123,
        "direction_boundary": 0.257,
        "core_momentum": -0.521401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348047
      },
      {
        "date": "2024-07-05",
        "close": 0.121,
        "direction_boundary": 0.244,
        "core_momentum": -0.504098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345785
      },
      {
        "date": "2024-07-12",
        "close": 0.1225,
        "direction_boundary": 0.243,
        "core_momentum": -0.495885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347231
      },
      {
        "date": "2024-07-19",
        "close": 0.1215,
        "direction_boundary": 0.235,
        "core_momentum": -0.482979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347287
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "direction_boundary": 0.241,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2024-08-02",
        "close": 0.1015,
        "direction_boundary": 0.222,
        "core_momentum": -0.542793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2024-08-09",
        "close": 0.0928,
        "direction_boundary": 0.221,
        "core_momentum": -0.58009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401971
      },
      {
        "date": "2024-08-16",
        "close": 0.0962,
        "direction_boundary": 0.219,
        "core_momentum": -0.560731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407985
      },
      {
        "date": "2024-08-23",
        "close": 0.0932,
        "direction_boundary": 0.23,
        "core_momentum": -0.594783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407884
      },
      {
        "date": "2024-08-30",
        "close": 0.1175,
        "direction_boundary": 0.22,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519208
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.216,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521361
      },
      {
        "date": "2024-09-13",
        "close": 0.1035,
        "direction_boundary": 0.217,
        "core_momentum": -0.523041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549256
      },
      {
        "date": "2024-09-20",
        "close": 0.117,
        "direction_boundary": 0.209,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583697
      },
      {
        "date": "2024-09-27",
        "close": 0.104,
        "direction_boundary": 0.206,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600728
      },
      {
        "date": "2024-10-04",
        "close": 0.0994,
        "direction_boundary": 0.18,
        "core_momentum": -0.447778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600528
      },
      {
        "date": "2024-10-11",
        "close": 0.092,
        "direction_boundary": 0.1765,
        "core_momentum": -0.478754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601636
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606664
      },
      {
        "date": "2024-10-25",
        "close": 0.093,
        "direction_boundary": 0.177,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606569
      },
      {
        "date": "2024-11-01",
        "close": 0.0958,
        "direction_boundary": 0.176,
        "core_momentum": -0.455682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610693
      },
      {
        "date": "2024-11-08",
        "close": 0.0958,
        "direction_boundary": 0.177,
        "core_momentum": -0.458757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589965
      },
      {
        "date": "2024-11-15",
        "close": 0.0958,
        "direction_boundary": 0.174,
        "core_momentum": -0.449425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543142
      },
      {
        "date": "2024-11-22",
        "close": 0.0958,
        "direction_boundary": 0.173,
        "core_momentum": -0.446243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540639
      },
      {
        "date": "2024-11-29",
        "close": 0.0958,
        "direction_boundary": 0.173,
        "core_momentum": -0.446243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539561
      },
      {
        "date": "2024-12-06",
        "close": 0.0958,
        "direction_boundary": 0.168,
        "core_momentum": -0.429762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539378
      },
      {
        "date": "2024-12-13",
        "close": 0.0958,
        "direction_boundary": 0.176,
        "core_momentum": -0.455682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53957
      },
      {
        "date": "2024-12-20",
        "close": 0.0958,
        "direction_boundary": 0.184,
        "core_momentum": -0.479348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2024-12-27",
        "close": 0.0958,
        "direction_boundary": 0.1735,
        "core_momentum": -0.447839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539143
      },
      {
        "date": "2025-01-03",
        "close": 0.0872,
        "direction_boundary": 0.176,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "direction_boundary": 0.176,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829343
      },
      {
        "date": "2025-01-17",
        "close": 0.139,
        "direction_boundary": 0.173,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.566777
      },
      {
        "date": "2025-01-24",
        "close": 0.1275,
        "direction_boundary": 0.17,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.570885
      },
      {
        "date": "2025-01-31",
        "close": 0.112,
        "direction_boundary": 0.165,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568666
      },
      {
        "date": "2025-02-07",
        "close": 0.1415,
        "direction_boundary": 0.158,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.594062
      },
      {
        "date": "2025-02-14",
        "close": 0.1325,
        "direction_boundary": 0.159,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.597775
      },
      {
        "date": "2025-02-21",
        "close": 0.133,
        "direction_boundary": 0.158,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.596579
      },
      {
        "date": "2025-02-28",
        "close": 0.131,
        "direction_boundary": 0.172,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.56556
      },
      {
        "date": "2025-03-07",
        "close": 0.1295,
        "direction_boundary": 0.168,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.56551
      },
      {
        "date": "2025-03-14",
        "close": 0.122,
        "direction_boundary": 0.1735,
        "core_momentum": -0.29683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.553237
      },
      {
        "date": "2025-03-21",
        "close": 0.118,
        "direction_boundary": 0.172,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544921
      },
      {
        "date": "2025-03-28",
        "close": 0.118,
        "direction_boundary": 0.167,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.535517
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "direction_boundary": 0.1685,
        "core_momentum": -0.382789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544891
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "direction_boundary": 0.173,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54538
      },
      {
        "date": "2025-04-18",
        "close": 0.1075,
        "direction_boundary": 0.17,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547706
      },
      {
        "date": "2025-04-25",
        "close": 0.0986,
        "direction_boundary": 0.165,
        "core_momentum": -0.402424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552526
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "direction_boundary": 0.163,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.553141
      },
      {
        "date": "2025-05-09",
        "close": 0.096,
        "direction_boundary": 0.143,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.556457
      },
      {
        "date": "2025-05-16",
        "close": 0.128,
        "direction_boundary": 0.12,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606742
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "direction_boundary": 0.1235,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624326
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.1255,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62432
      },
      {
        "date": "2025-06-06",
        "close": 0.114,
        "direction_boundary": 0.126,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.624841
      },
      {
        "date": "2025-06-13",
        "close": 0.1185,
        "direction_boundary": 0.1245,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.625409
      },
      {
        "date": "2025-06-20",
        "close": 0.114,
        "direction_boundary": 0.1255,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626685
      },
      {
        "date": "2025-06-27",
        "close": 0.1105,
        "direction_boundary": 0.123,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.627516
      },
      {
        "date": "2025-07-04",
        "close": 0.1075,
        "direction_boundary": 0.121,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.621983
      },
      {
        "date": "2025-07-11",
        "close": 0.116,
        "direction_boundary": 0.1225,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.475851
      },
      {
        "date": "2025-07-18",
        "close": 0.1155,
        "direction_boundary": 0.1215,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706537
      },
      {
        "date": "2025-07-25",
        "close": 0.1135,
        "direction_boundary": 0.117,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697486
      },
      {
        "date": "2025-08-01",
        "close": 0.112,
        "direction_boundary": 0.1015,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674003
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.0928,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58859
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "direction_boundary": 0.0962,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583531
      },
      {
        "date": "2025-08-22",
        "close": 0.1025,
        "direction_boundary": 0.0932,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583255
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.1175,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583573
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695392
      },
      {
        "date": "2025-09-12",
        "close": 0.118,
        "direction_boundary": 0.1035,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703653
      },
      {
        "date": "2025-09-19",
        "close": 0.1135,
        "direction_boundary": 0.117,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7042
      },
      {
        "date": "2025-09-26",
        "close": 0.1145,
        "direction_boundary": 0.104,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704342
      },
      {
        "date": "2025-10-03",
        "close": 0.1135,
        "direction_boundary": 0.0994,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681053
      },
      {
        "date": "2025-10-10",
        "close": 0.108,
        "direction_boundary": 0.092,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672513
      },
      {
        "date": "2025-10-17",
        "close": 0.1105,
        "direction_boundary": 0.095,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668277
      },
      {
        "date": "2025-10-24",
        "close": 0.1135,
        "direction_boundary": 0.093,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656984
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.0958,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656482
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.0958,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64805
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.0958,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504089
      },
      {
        "date": "2025-11-21",
        "close": 0.083,
        "direction_boundary": 0.0958,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597632
      },
      {
        "date": "2025-11-28",
        "close": 0.096,
        "direction_boundary": 0.0958,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635318
      },
      {
        "date": "2025-12-05",
        "close": 0.0998,
        "direction_boundary": 0.0958,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635733
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.0958,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632701
      },
      {
        "date": "2025-12-19",
        "close": 0.087,
        "direction_boundary": 0.0958,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657798
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.0958,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657389
      },
      {
        "date": "2026-01-02",
        "close": 0.0926,
        "direction_boundary": 0.0872,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669996
      },
      {
        "date": "2026-01-09",
        "close": 0.0962,
        "direction_boundary": 0.055,
        "core_momentum": 0.749091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662752
      },
      {
        "date": "2026-01-16",
        "close": 0.0956,
        "direction_boundary": 0.139,
        "core_momentum": -0.31223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66274
      },
      {
        "date": "2026-01-23",
        "close": 0.0932,
        "direction_boundary": 0.1275,
        "core_momentum": -0.26902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663077
      },
      {
        "date": "2026-01-30",
        "close": 0.0938,
        "direction_boundary": 0.112,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6633
      },
      {
        "date": "2026-02-06",
        "close": 0.0938,
        "direction_boundary": 0.1415,
        "core_momentum": -0.337102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658086
      },
      {
        "date": "2026-02-13",
        "close": 0.0998,
        "direction_boundary": 0.1325,
        "core_momentum": -0.246792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664024
      },
      {
        "date": "2026-02-20",
        "close": 0.1125,
        "direction_boundary": 0.133,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684827
      },
      {
        "date": "2026-02-27",
        "close": 0.1095,
        "direction_boundary": 0.131,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685027
      },
      {
        "date": "2026-03-06",
        "close": 0.1045,
        "direction_boundary": 0.1295,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576999
      },
      {
        "date": "2026-03-13",
        "close": 0.1115,
        "direction_boundary": 0.122,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570961
      },
      {
        "date": "2026-03-20",
        "close": 0.103,
        "direction_boundary": 0.118,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578852
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.118,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579636
      },
      {
        "date": "2026-04-03",
        "close": 0.1065,
        "direction_boundary": 0.104,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587243
      },
      {
        "date": "2026-04-10",
        "close": 0.1025,
        "direction_boundary": 0.114,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585622
      },
      {
        "date": "2026-04-17",
        "close": 0.0986,
        "direction_boundary": 0.1075,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586623
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "direction_boundary": 0.0986,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585629
      },
      {
        "date": "2026-05-01",
        "close": 0.0958,
        "direction_boundary": 0.103,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584547
      },
      {
        "date": "2026-05-08",
        "close": 0.0926,
        "direction_boundary": 0.096,
        "core_momentum": -0.035417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585826
      },
      {
        "date": "2026-05-15",
        "close": 0.0894,
        "direction_boundary": 0.128,
        "core_momentum": -0.301563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58706
      },
      {
        "date": "2026-05-22",
        "close": 0.0972,
        "direction_boundary": 0.109,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448755
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415307
      },
      {
        "date": "2026-06-05",
        "close": 0.0902,
        "direction_boundary": 0.114,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2026-06-12",
        "close": 0.0904,
        "direction_boundary": 0.1185,
        "core_momentum": -0.237131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2026-06-19",
        "close": 0.0934,
        "direction_boundary": 0.114,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364355
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.1105,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366823
      },
      {
        "date": "2026-07-03",
        "close": 0.086,
        "direction_boundary": 0.1075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2026-07-10",
        "close": 0.0812,
        "direction_boundary": 0.116,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.1155,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368744
      },
      {
        "date": "2026-07-24",
        "close": 0.0812,
        "direction_boundary": 0.1135,
        "core_momentum": -0.284581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387771
      },
      {
        "date": "2026-07-31",
        "close": 0.0752,
        "direction_boundary": 0.112,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399716
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.219,
        "volume": 215098
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 304502
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 115077
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "volume": 418867
      },
      {
        "date": "2023-09-15",
        "close": 0.217,
        "volume": 137443
      },
      {
        "date": "2023-09-22",
        "close": 0.209,
        "volume": 185502
      },
      {
        "date": "2023-09-29",
        "close": 0.206,
        "volume": 521239
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 1005546
      },
      {
        "date": "2023-10-13",
        "close": 0.1765,
        "volume": 150948
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 101206
      },
      {
        "date": "2023-10-27",
        "close": 0.177,
        "volume": 150774
      },
      {
        "date": "2023-11-03",
        "close": 0.176,
        "volume": 251406
      },
      {
        "date": "2023-11-10",
        "close": 0.177,
        "volume": 245515
      },
      {
        "date": "2023-11-17",
        "close": 0.174,
        "volume": 29365
      },
      {
        "date": "2023-11-24",
        "close": 0.173,
        "volume": 639642
      },
      {
        "date": "2023-12-01",
        "close": 0.173,
        "volume": 430995
      },
      {
        "date": "2023-12-08",
        "close": 0.168,
        "volume": 356611
      },
      {
        "date": "2023-12-15",
        "close": 0.176,
        "volume": 211643
      },
      {
        "date": "2023-12-22",
        "close": 0.184,
        "volume": 1117584
      },
      {
        "date": "2023-12-29",
        "close": 0.1735,
        "volume": 1057632
      },
      {
        "date": "2024-01-05",
        "close": 0.176,
        "volume": 506183
      },
      {
        "date": "2024-01-12",
        "close": 0.176,
        "volume": 291712
      },
      {
        "date": "2024-01-19",
        "close": 0.173,
        "volume": 90698
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 396378
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 292100
      },
      {
        "date": "2024-02-09",
        "close": 0.158,
        "volume": 225147
      },
      {
        "date": "2024-02-16",
        "close": 0.159,
        "volume": 178276
      },
      {
        "date": "2024-02-23",
        "close": 0.158,
        "volume": 162968
      },
      {
        "date": "2024-03-01",
        "close": 0.172,
        "volume": 6586052
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "volume": 803045
      },
      {
        "date": "2024-03-15",
        "close": 0.1735,
        "volume": 1063565
      },
      {
        "date": "2024-03-22",
        "close": 0.172,
        "volume": 332885
      },
      {
        "date": "2024-03-29",
        "close": 0.167,
        "volume": 229333
      },
      {
        "date": "2024-04-05",
        "close": 0.1685,
        "volume": 172154
      },
      {
        "date": "2024-04-12",
        "close": 0.173,
        "volume": 492614
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 86087
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "volume": 441538
      },
      {
        "date": "2024-05-03",
        "close": 0.163,
        "volume": 17836
      },
      {
        "date": "2024-05-10",
        "close": 0.143,
        "volume": 3097513
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 2148076
      },
      {
        "date": "2024-05-24",
        "close": 0.1235,
        "volume": 1388974
      },
      {
        "date": "2024-05-31",
        "close": 0.1255,
        "volume": 1179937
      },
      {
        "date": "2024-06-07",
        "close": 0.126,
        "volume": 489734
      },
      {
        "date": "2024-06-14",
        "close": 0.1245,
        "volume": 201310
      },
      {
        "date": "2024-06-21",
        "close": 0.1255,
        "volume": 105796
      },
      {
        "date": "2024-06-28",
        "close": 0.123,
        "volume": 56651
      },
      {
        "date": "2024-07-05",
        "close": 0.121,
        "volume": 203277
      },
      {
        "date": "2024-07-12",
        "close": 0.1225,
        "volume": 72500
      },
      {
        "date": "2024-07-19",
        "close": 0.1215,
        "volume": 291489
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "volume": 202502
      },
      {
        "date": "2024-08-02",
        "close": 0.1015,
        "volume": 881531
      },
      {
        "date": "2024-08-09",
        "close": 0.0928,
        "volume": 847802
      },
      {
        "date": "2024-08-16",
        "close": 0.0962,
        "volume": 456407
      },
      {
        "date": "2024-08-23",
        "close": 0.0932,
        "volume": 12527
      },
      {
        "date": "2024-08-30",
        "close": 0.1175,
        "volume": 1698578
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 3665077
      },
      {
        "date": "2024-09-13",
        "close": 0.1035,
        "volume": 637492
      },
      {
        "date": "2024-09-20",
        "close": 0.117,
        "volume": 389619
      },
      {
        "date": "2024-09-27",
        "close": 0.104,
        "volume": 393528
      },
      {
        "date": "2024-10-04",
        "close": 0.0994,
        "volume": 410063
      },
      {
        "date": "2024-10-11",
        "close": 0.092,
        "volume": 260221
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 173610
      },
      {
        "date": "2024-10-25",
        "close": 0.093,
        "volume": 90088
      },
      {
        "date": "2024-11-01",
        "close": 0.0958,
        "volume": 46626
      },
      {
        "date": "2024-11-08",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.0958,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.0872,
        "volume": 748999
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "volume": 5295503
      },
      {
        "date": "2025-01-17",
        "close": 0.139,
        "volume": 13591666
      },
      {
        "date": "2025-01-24",
        "close": 0.1275,
        "volume": 7581591
      },
      {
        "date": "2025-01-31",
        "close": 0.112,
        "volume": 3229096
      },
      {
        "date": "2025-02-07",
        "close": 0.1415,
        "volume": 9029892
      },
      {
        "date": "2025-02-14",
        "close": 0.1325,
        "volume": 4299293
      },
      {
        "date": "2025-02-21",
        "close": 0.133,
        "volume": 1903431
      },
      {
        "date": "2025-02-28",
        "close": 0.131,
        "volume": 1896139
      },
      {
        "date": "2025-03-07",
        "close": 0.1295,
        "volume": 1177181
      },
      {
        "date": "2025-03-14",
        "close": 0.122,
        "volume": 3078086
      },
      {
        "date": "2025-03-21",
        "close": 0.118,
        "volume": 1059483
      },
      {
        "date": "2025-03-28",
        "close": 0.118,
        "volume": 1386516
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "volume": 365872
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "volume": 749176
      },
      {
        "date": "2025-04-18",
        "close": 0.1075,
        "volume": 537676
      },
      {
        "date": "2025-04-25",
        "close": 0.0986,
        "volume": 337409
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "volume": 752936
      },
      {
        "date": "2025-05-09",
        "close": 0.096,
        "volume": 447582
      },
      {
        "date": "2025-05-16",
        "close": 0.128,
        "volume": 7348810
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "volume": 4648368
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 465037
      },
      {
        "date": "2025-06-06",
        "close": 0.114,
        "volume": 3870833
      },
      {
        "date": "2025-06-13",
        "close": 0.1185,
        "volume": 2900615
      },
      {
        "date": "2025-06-20",
        "close": 0.114,
        "volume": 889554
      },
      {
        "date": "2025-06-27",
        "close": 0.1105,
        "volume": 592314
      },
      {
        "date": "2025-07-04",
        "close": 0.1075,
        "volume": 1635725
      },
      {
        "date": "2025-07-11",
        "close": 0.116,
        "volume": 4357581
      },
      {
        "date": "2025-07-18",
        "close": 0.1155,
        "volume": 563648
      },
      {
        "date": "2025-07-25",
        "close": 0.1135,
        "volume": 386156
      },
      {
        "date": "2025-08-01",
        "close": 0.112,
        "volume": 478584
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 1399193
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "volume": 368744
      },
      {
        "date": "2025-08-22",
        "close": 0.1025,
        "volume": 596335
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 1546893
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 9715931
      },
      {
        "date": "2025-09-12",
        "close": 0.118,
        "volume": 7170662
      },
      {
        "date": "2025-09-19",
        "close": 0.1135,
        "volume": 1482755
      },
      {
        "date": "2025-09-26",
        "close": 0.1145,
        "volume": 347885
      },
      {
        "date": "2025-10-03",
        "close": 0.1135,
        "volume": 932376
      },
      {
        "date": "2025-10-10",
        "close": 0.108,
        "volume": 1044656
      },
      {
        "date": "2025-10-17",
        "close": 0.1105,
        "volume": 4790534
      },
      {
        "date": "2025-10-24",
        "close": 0.1135,
        "volume": 4878805
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 2650919
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.083,
        "volume": 1267793
      },
      {
        "date": "2025-11-28",
        "close": 0.096,
        "volume": 226227
      },
      {
        "date": "2025-12-05",
        "close": 0.0998,
        "volume": 2661229
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 2527728
      },
      {
        "date": "2025-12-19",
        "close": 0.087,
        "volume": 1806671
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 195534
      },
      {
        "date": "2026-01-02",
        "close": 0.0926,
        "volume": 4818730
      },
      {
        "date": "2026-01-09",
        "close": 0.0962,
        "volume": 1268647
      },
      {
        "date": "2026-01-16",
        "close": 0.0956,
        "volume": 321347
      },
      {
        "date": "2026-01-23",
        "close": 0.0932,
        "volume": 339978
      },
      {
        "date": "2026-01-30",
        "close": 0.0938,
        "volume": 234993
      },
      {
        "date": "2026-02-06",
        "close": 0.0938,
        "volume": 172578
      },
      {
        "date": "2026-02-13",
        "close": 0.0998,
        "volume": 1739820
      },
      {
        "date": "2026-02-20",
        "close": 0.1125,
        "volume": 1307423
      },
      {
        "date": "2026-02-27",
        "close": 0.1095,
        "volume": 909778
      },
      {
        "date": "2026-03-06",
        "close": 0.1045,
        "volume": 752506
      },
      {
        "date": "2026-03-13",
        "close": 0.1115,
        "volume": 328234
      },
      {
        "date": "2026-03-20",
        "close": 0.103,
        "volume": 448426
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 242381
      },
      {
        "date": "2026-04-03",
        "close": 0.1065,
        "volume": 139249
      },
      {
        "date": "2026-04-10",
        "close": 0.1025,
        "volume": 473886
      },
      {
        "date": "2026-04-17",
        "close": 0.0986,
        "volume": 763023
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "volume": 77482
      },
      {
        "date": "2026-05-01",
        "close": 0.0958,
        "volume": 95973
      },
      {
        "date": "2026-05-08",
        "close": 0.0926,
        "volume": 493430
      },
      {
        "date": "2026-05-15",
        "close": 0.0894,
        "volume": 731035
      },
      {
        "date": "2026-05-22",
        "close": 0.0972,
        "volume": 244570
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 310685
      },
      {
        "date": "2026-06-05",
        "close": 0.0902,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 0.0904,
        "volume": 28509
      },
      {
        "date": "2026-06-19",
        "close": 0.0934,
        "volume": 26092
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 41085
      },
      {
        "date": "2026-07-03",
        "close": 0.086,
        "volume": 69849
      },
      {
        "date": "2026-07-10",
        "close": 0.0812,
        "volume": 228150
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 563060
      },
      {
        "date": "2026-07-24",
        "close": 0.0812,
        "volume": 102177
      },
      {
        "date": "2026-07-31",
        "close": 0.0752,
        "volume": 241908
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 207186
      }
    ],
    "sharemaestro_context": {
      "trend": 0.093947,
      "fair_value": 0.12343,
      "market_activity": -29.908781,
      "market_dynamics": -1.434037,
      "relative_strength": -39.748331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.021158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.041968,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017937,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.115396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.225694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.084821
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.092308
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.039301
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.038877
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.317073
      }
    ]
  }
}