{
  "ticker": {
    "uuid": "30764dd4-68a2-4bc1-a881-ac6bce84317b",
    "symbol": "CENER",
    "name": "Cenergy Holdings SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.64,
    "boundary_margin": 1.161654,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440925,
    "volatility_stability": 1.0533,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 1.368692,
      "interruption": -0.213492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.258848,
        "direction_boundary": 2.813914,
        "core_momentum": 1.22425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366662
      },
      {
        "date": "2023-08-25",
        "close": 6.688472,
        "direction_boundary": 2.629872,
        "core_momentum": 1.543269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367467
      },
      {
        "date": "2023-09-01",
        "close": 7.01069,
        "direction_boundary": 2.503948,
        "core_momentum": 1.799854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2023-09-08",
        "close": 6.854464,
        "direction_boundary": 2.712207,
        "core_momentum": 1.527264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2023-09-15",
        "close": 6.834935,
        "direction_boundary": 2.721893,
        "core_momentum": 1.511096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2023-09-22",
        "close": 6.581066,
        "direction_boundary": 2.649245,
        "core_momentum": 1.484129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324873
      },
      {
        "date": "2023-09-29",
        "close": 6.415075,
        "direction_boundary": 2.489418,
        "core_momentum": 1.576938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329892
      },
      {
        "date": "2023-10-06",
        "close": 5.546061,
        "direction_boundary": 2.562067,
        "core_momentum": 1.164682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401807
      },
      {
        "date": "2023-10-13",
        "close": 5.682761,
        "direction_boundary": 2.557224,
        "core_momentum": 1.222238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39843
      },
      {
        "date": "2023-10-20",
        "close": 5.565589,
        "direction_boundary": 2.712207,
        "core_momentum": 1.052052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392146
      },
      {
        "date": "2023-10-27",
        "close": 5.790166,
        "direction_boundary": 2.755795,
        "core_momentum": 1.101087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388423
      },
      {
        "date": "2023-11-03",
        "close": 6.463895,
        "direction_boundary": 2.828444,
        "core_momentum": 1.285318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411544
      },
      {
        "date": "2023-11-10",
        "close": 6.444367,
        "direction_boundary": 2.905936,
        "core_momentum": 1.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411769
      },
      {
        "date": "2023-11-17",
        "close": 6.639651,
        "direction_boundary": 3.056076,
        "core_momentum": 1.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40981
      },
      {
        "date": "2023-11-24",
        "close": 6.786114,
        "direction_boundary": 3.133567,
        "core_momentum": 1.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2023-12-01",
        "close": 6.932577,
        "direction_boundary": 3.027016,
        "core_momentum": 1.290235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370151
      },
      {
        "date": "2023-12-08",
        "close": 6.834935,
        "direction_boundary": 3.065762,
        "core_momentum": 1.229441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2023-12-15",
        "close": 6.815406,
        "direction_boundary": 3.046389,
        "core_momentum": 1.237208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361195
      },
      {
        "date": "2023-12-22",
        "close": 6.825171,
        "direction_boundary": 2.915622,
        "core_momentum": 1.340897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358853
      },
      {
        "date": "2023-12-29",
        "close": 6.991162,
        "direction_boundary": 2.925309,
        "core_momentum": 1.389888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359049
      },
      {
        "date": "2024-01-05",
        "close": 6.864228,
        "direction_boundary": 3.109351,
        "core_momentum": 1.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2024-01-12",
        "close": 7.284088,
        "direction_boundary": 3.133567,
        "core_momentum": 1.324536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364419
      },
      {
        "date": "2024-01-19",
        "close": 7.049747,
        "direction_boundary": 3.30308,
        "core_momentum": 1.134295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337901
      },
      {
        "date": "2024-01-26",
        "close": 7.254795,
        "direction_boundary": 3.564614,
        "core_momentum": 1.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2024-02-02",
        "close": 7.176682,
        "direction_boundary": 3.564614,
        "core_momentum": 1.013313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2024-02-09",
        "close": 7.166918,
        "direction_boundary": 3.680852,
        "core_momentum": 0.947081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2024-02-16",
        "close": 7.000926,
        "direction_boundary": 3.874581,
        "core_momentum": 0.806886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2024-02-23",
        "close": 6.747057,
        "direction_boundary": 3.787403,
        "core_momentum": 0.781447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319729
      },
      {
        "date": "2024-03-01",
        "close": 7.215738,
        "direction_boundary": 3.88911,
        "core_momentum": 0.85537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326744
      },
      {
        "date": "2024-03-08",
        "close": 7.030219,
        "direction_boundary": 3.76803,
        "core_momentum": 0.865755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327288
      },
      {
        "date": "2024-03-15",
        "close": 7.215738,
        "direction_boundary": 3.385415,
        "core_momentum": 1.131419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329061
      },
      {
        "date": "2024-03-22",
        "close": 6.864228,
        "direction_boundary": 3.61789,
        "core_momentum": 0.897301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2024-03-29",
        "close": 6.981398,
        "direction_boundary": 3.787403,
        "core_momentum": 0.843321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330677
      },
      {
        "date": "2024-04-05",
        "close": 7.098568,
        "direction_boundary": 3.792246,
        "core_momentum": 0.871864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2024-04-12",
        "close": 6.883756,
        "direction_boundary": 3.995661,
        "core_momentum": 0.722808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256807
      },
      {
        "date": "2024-04-19",
        "close": 7.127861,
        "direction_boundary": 4.291098,
        "core_momentum": 0.661081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2024-04-26",
        "close": 7.391494,
        "direction_boundary": 4.54779,
        "core_momentum": 0.625294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2024-05-03",
        "close": 7.811354,
        "direction_boundary": 4.5042,
        "core_momentum": 0.734238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2024-05-10",
        "close": 8.055459,
        "direction_boundary": 4.5042,
        "core_momentum": 0.788433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2024-05-17",
        "close": 8.524139,
        "direction_boundary": 4.717302,
        "core_momentum": 0.806995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231101
      },
      {
        "date": "2024-05-24",
        "close": 8.602255,
        "direction_boundary": 5.40504,
        "core_momentum": 0.591525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2024-05-31",
        "close": 8.787773,
        "direction_boundary": 5.501904,
        "core_momentum": 0.597224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-06-07",
        "close": 9.070935,
        "direction_boundary": 5.782812,
        "core_momentum": 0.568603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229934
      },
      {
        "date": "2024-06-14",
        "close": 8.699896,
        "direction_boundary": 6.083093,
        "core_momentum": 0.430176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240664
      },
      {
        "date": "2024-06-21",
        "close": 9.197869,
        "direction_boundary": 5.936629,
        "core_momentum": 0.549342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-06-28",
        "close": 9.444066,
        "direction_boundary": 5.878044,
        "core_momentum": 0.606668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2024-07-05",
        "close": 9.808435,
        "direction_boundary": 5.760874,
        "core_momentum": 0.702595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2024-07-12",
        "close": 9.788739,
        "direction_boundary": 5.956158,
        "core_momentum": 0.643465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239523
      },
      {
        "date": "2024-07-19",
        "close": 9.46376,
        "direction_boundary": 6.639651,
        "core_momentum": 0.42534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2024-07-26",
        "close": 9.384978,
        "direction_boundary": 6.766585,
        "core_momentum": 0.386959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2024-08-02",
        "close": 9.306195,
        "direction_boundary": 6.620123,
        "core_momentum": 0.405744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2024-08-09",
        "close": 9.375132,
        "direction_boundary": 6.229555,
        "core_momentum": 0.504944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2024-08-16",
        "close": 9.660718,
        "direction_boundary": 6.258848,
        "core_momentum": 0.54353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2024-08-23",
        "close": 9.769044,
        "direction_boundary": 6.688472,
        "core_momentum": 0.460579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2024-08-30",
        "close": 9.552391,
        "direction_boundary": 7.01069,
        "core_momentum": 0.362546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216552
      },
      {
        "date": "2024-09-06",
        "close": 9.414522,
        "direction_boundary": 6.854464,
        "core_momentum": 0.373488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213198
      },
      {
        "date": "2024-09-13",
        "close": 9.414522,
        "direction_boundary": 6.834935,
        "core_momentum": 0.377412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2024-09-20",
        "close": 9.749348,
        "direction_boundary": 6.581066,
        "core_momentum": 0.481424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-09-27",
        "close": 9.906914,
        "direction_boundary": 6.415075,
        "core_momentum": 0.544318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2024-10-04",
        "close": 9.709956,
        "direction_boundary": 5.546061,
        "core_momentum": 0.750784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201883
      },
      {
        "date": "2024-10-11",
        "close": 9.217566,
        "direction_boundary": 5.682761,
        "core_momentum": 0.622022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212783
      },
      {
        "date": "2024-10-18",
        "close": 8.853196,
        "direction_boundary": 5.565589,
        "core_momentum": 0.590702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221458
      },
      {
        "date": "2024-10-25",
        "close": 8.419891,
        "direction_boundary": 5.790166,
        "core_momentum": 0.454171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231842
      },
      {
        "date": "2024-11-01",
        "close": 8.823652,
        "direction_boundary": 6.463895,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228467
      },
      {
        "date": "2024-11-08",
        "close": 8.488826,
        "direction_boundary": 6.444367,
        "core_momentum": 0.317247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232868
      },
      {
        "date": "2024-11-15",
        "close": 8.370652,
        "direction_boundary": 6.639651,
        "core_momentum": 0.260707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220023
      },
      {
        "date": "2024-11-22",
        "close": 8.272174,
        "direction_boundary": 6.786114,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220071
      },
      {
        "date": "2024-11-29",
        "close": 8.567609,
        "direction_boundary": 6.932577,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223722
      },
      {
        "date": "2024-12-06",
        "close": 9.030457,
        "direction_boundary": 6.834935,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23157
      },
      {
        "date": "2024-12-13",
        "close": 9.178174,
        "direction_boundary": 6.815406,
        "core_momentum": 0.34668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224597
      },
      {
        "date": "2024-12-20",
        "close": 8.97137,
        "direction_boundary": 6.825171,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213211
      },
      {
        "date": "2024-12-27",
        "close": 9.10924,
        "direction_boundary": 6.991162,
        "core_momentum": 0.302965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210894
      },
      {
        "date": "2025-01-03",
        "close": 9.404675,
        "direction_boundary": 6.864228,
        "core_momentum": 0.370099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208834
      },
      {
        "date": "2025-01-10",
        "close": 9.887218,
        "direction_boundary": 7.284088,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2025-01-17",
        "close": 9.552391,
        "direction_boundary": 7.049747,
        "core_momentum": 0.354998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220984
      },
      {
        "date": "2025-01-24",
        "close": 9.739501,
        "direction_boundary": 7.254795,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2025-01-31",
        "close": 9.365283,
        "direction_boundary": 7.176682,
        "core_momentum": 0.30496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2025-02-07",
        "close": 9.227413,
        "direction_boundary": 7.166918,
        "core_momentum": 0.287501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22955
      },
      {
        "date": "2025-02-14",
        "close": 9.316044,
        "direction_boundary": 7.000926,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225816
      },
      {
        "date": "2025-02-21",
        "close": 9.355435,
        "direction_boundary": 6.747057,
        "core_momentum": 0.386595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22525
      },
      {
        "date": "2025-02-28",
        "close": 8.833501,
        "direction_boundary": 7.215738,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236634
      },
      {
        "date": "2025-03-07",
        "close": 9.296348,
        "direction_boundary": 7.030219,
        "core_momentum": 0.322341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247483
      },
      {
        "date": "2025-03-14",
        "close": 9.128936,
        "direction_boundary": 7.215738,
        "core_momentum": 0.265142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248692
      },
      {
        "date": "2025-03-21",
        "close": 9.10924,
        "direction_boundary": 6.864228,
        "core_momentum": 0.32706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243172
      },
      {
        "date": "2025-03-28",
        "close": 9.434217,
        "direction_boundary": 6.981398,
        "core_momentum": 0.351336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247481
      },
      {
        "date": "2025-04-04",
        "close": 8.321413,
        "direction_boundary": 7.098568,
        "core_momentum": 0.172266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300497
      },
      {
        "date": "2025-04-11",
        "close": 7.878261,
        "direction_boundary": 6.883756,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301342
      },
      {
        "date": "2025-04-18",
        "close": 8.301718,
        "direction_boundary": 7.127861,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307594
      },
      {
        "date": "2025-04-25",
        "close": 8.88274,
        "direction_boundary": 7.391494,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314369
      },
      {
        "date": "2025-05-02",
        "close": 8.823652,
        "direction_boundary": 7.811354,
        "core_momentum": 0.129593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307814
      },
      {
        "date": "2025-05-09",
        "close": 8.833501,
        "direction_boundary": 8.055459,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302716
      },
      {
        "date": "2025-05-16",
        "close": 9.089543,
        "direction_boundary": 8.524139,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304099
      },
      {
        "date": "2025-05-23",
        "close": 9.000914,
        "direction_boundary": 8.602255,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303912
      },
      {
        "date": "2025-05-30",
        "close": 9.621326,
        "direction_boundary": 8.787773,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2025-06-06",
        "close": 9.345587,
        "direction_boundary": 9.070935,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308865
      },
      {
        "date": "2025-06-13",
        "close": 9.119087,
        "direction_boundary": 8.699896,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310101
      },
      {
        "date": "2025-06-20",
        "close": 8.991066,
        "direction_boundary": 9.197869,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309073
      },
      {
        "date": "2025-06-27",
        "close": 9.71,
        "direction_boundary": 9.444066,
        "core_momentum": 0.028159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32647
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "direction_boundary": 9.808435,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "direction_boundary": 9.788739,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "direction_boundary": 9.46376,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "direction_boundary": 9.384978,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 9.306195,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2025-08-08",
        "close": 10.64,
        "direction_boundary": 9.375132,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "direction_boundary": 9.660718,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "direction_boundary": 9.769044,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 9.552391,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326307
      },
      {
        "date": "2025-09-05",
        "close": 10.66,
        "direction_boundary": 9.414522,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "direction_boundary": 9.414522,
        "core_momentum": 0.196025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2025-09-19",
        "close": 11.98,
        "direction_boundary": 9.749348,
        "core_momentum": 0.2288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2025-09-26",
        "close": 12.38,
        "direction_boundary": 9.906914,
        "core_momentum": 0.249632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2025-10-03",
        "close": 12.98,
        "direction_boundary": 9.709956,
        "core_momentum": 0.336772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2025-10-10",
        "close": 13.62,
        "direction_boundary": 9.217566,
        "core_momentum": 0.477614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2025-10-17",
        "close": 13.18,
        "direction_boundary": 8.853196,
        "core_momentum": 0.488728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2025-10-24",
        "close": 13.78,
        "direction_boundary": 8.419891,
        "core_momentum": 0.636601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "direction_boundary": 8.823652,
        "core_momentum": 0.631977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2025-11-07",
        "close": 14.96,
        "direction_boundary": 8.488826,
        "core_momentum": 0.762317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2025-11-14",
        "close": 15.16,
        "direction_boundary": 8.370652,
        "core_momentum": 0.81109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258358
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "direction_boundary": 8.272174,
        "core_momentum": 0.844739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255605
      },
      {
        "date": "2025-11-28",
        "close": 14.78,
        "direction_boundary": 8.567609,
        "core_momentum": 0.725102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "direction_boundary": 9.030457,
        "core_momentum": 0.731917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2025-12-12",
        "close": 15.86,
        "direction_boundary": 9.178174,
        "core_momentum": 0.728013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24548
      },
      {
        "date": "2025-12-19",
        "close": 15.88,
        "direction_boundary": 8.97137,
        "core_momentum": 0.770075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2025-12-26",
        "close": 15.36,
        "direction_boundary": 9.10924,
        "core_momentum": 0.6862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2026-01-02",
        "close": 15.56,
        "direction_boundary": 9.404675,
        "core_momentum": 0.654496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "direction_boundary": 9.887218,
        "core_momentum": 0.666798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 9.552391,
        "core_momentum": 0.779659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 9.739501,
        "core_momentum": 0.827609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230361
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 9.365283,
        "core_momentum": 1.07148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2026-02-06",
        "close": 19.16,
        "direction_boundary": 9.227413,
        "core_momentum": 1.076422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2026-02-13",
        "close": 19.42,
        "direction_boundary": 9.316044,
        "core_momentum": 1.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2026-02-20",
        "close": 20.35,
        "direction_boundary": 9.355435,
        "core_momentum": 1.175206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 8.833501,
        "core_momentum": 1.490519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2026-03-06",
        "close": 19.26,
        "direction_boundary": 9.296348,
        "core_momentum": 1.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320828
      },
      {
        "date": "2026-03-13",
        "close": 19.08,
        "direction_boundary": 9.128936,
        "core_momentum": 1.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320362
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "direction_boundary": 9.10924,
        "core_momentum": 0.921126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "direction_boundary": 9.434217,
        "core_momentum": 0.950347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3494
      },
      {
        "date": "2026-04-03",
        "close": 19.48,
        "direction_boundary": 8.321413,
        "core_momentum": 1.340949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2026-04-10",
        "close": 19.67,
        "direction_boundary": 7.878261,
        "core_momentum": 1.496744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2026-04-17",
        "close": 21.18,
        "direction_boundary": 8.301718,
        "core_momentum": 1.551279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2026-04-24",
        "close": 20.785545,
        "direction_boundary": 8.88274,
        "core_momentum": 1.339993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352523
      },
      {
        "date": "2026-05-01",
        "close": 23.596542,
        "direction_boundary": 8.823652,
        "core_momentum": 1.674238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383159
      },
      {
        "date": "2026-05-08",
        "close": 24.289396,
        "direction_boundary": 8.833501,
        "core_momentum": 1.749691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2026-05-15",
        "close": 24.764494,
        "direction_boundary": 9.089543,
        "core_momentum": 1.724504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2026-05-22",
        "close": 24.625921,
        "direction_boundary": 9.000914,
        "core_momentum": 1.735936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383528
      },
      {
        "date": "2026-05-29",
        "close": 24.724901,
        "direction_boundary": 9.621326,
        "core_momentum": 1.569802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377274
      },
      {
        "date": "2026-06-05",
        "close": 24.705105,
        "direction_boundary": 9.345587,
        "core_momentum": 1.643505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2026-06-12",
        "close": 23.37879,
        "direction_boundary": 9.119087,
        "core_momentum": 1.56372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387843
      },
      {
        "date": "2026-06-19",
        "close": 25.199999,
        "direction_boundary": 8.991066,
        "core_momentum": 1.802782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396045
      },
      {
        "date": "2026-06-26",
        "close": 23.82,
        "direction_boundary": 9.71,
        "core_momentum": 1.453141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403204
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 9.96,
        "core_momentum": 1.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2026-07-10",
        "close": 22.02,
        "direction_boundary": 10.7,
        "core_momentum": 1.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2026-07-17",
        "close": 19.82,
        "direction_boundary": 10.56,
        "core_momentum": 0.876894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441966
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 10.46,
        "core_momentum": 1.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446543
      },
      {
        "date": "2026-07-31",
        "close": 21.42,
        "direction_boundary": 10.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431749
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 10.64,
        "core_momentum": 1.161654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.258848,
        "volume": 772418
      },
      {
        "date": "2023-08-25",
        "close": 6.688472,
        "volume": 1033905
      },
      {
        "date": "2023-09-01",
        "close": 7.01069,
        "volume": 1071967
      },
      {
        "date": "2023-09-08",
        "close": 6.854464,
        "volume": 1021827
      },
      {
        "date": "2023-09-15",
        "close": 6.834935,
        "volume": 2389417
      },
      {
        "date": "2023-09-22",
        "close": 6.581066,
        "volume": 987495
      },
      {
        "date": "2023-09-29",
        "close": 6.415075,
        "volume": 713888
      },
      {
        "date": "2023-10-06",
        "close": 5.546061,
        "volume": 1162325
      },
      {
        "date": "2023-10-13",
        "close": 5.682761,
        "volume": 1987384
      },
      {
        "date": "2023-10-20",
        "close": 5.565589,
        "volume": 594460
      },
      {
        "date": "2023-10-27",
        "close": 5.790166,
        "volume": 995082
      },
      {
        "date": "2023-11-03",
        "close": 6.463895,
        "volume": 1406937
      },
      {
        "date": "2023-11-10",
        "close": 6.444367,
        "volume": 818797
      },
      {
        "date": "2023-11-17",
        "close": 6.639651,
        "volume": 719938
      },
      {
        "date": "2023-11-24",
        "close": 6.786114,
        "volume": 537798
      },
      {
        "date": "2023-12-01",
        "close": 6.932577,
        "volume": 794852
      },
      {
        "date": "2023-12-08",
        "close": 6.834935,
        "volume": 466577
      },
      {
        "date": "2023-12-15",
        "close": 6.815406,
        "volume": 545778
      },
      {
        "date": "2023-12-22",
        "close": 6.825171,
        "volume": 706755
      },
      {
        "date": "2023-12-29",
        "close": 6.991162,
        "volume": 555009
      },
      {
        "date": "2024-01-05",
        "close": 6.864228,
        "volume": 440917
      },
      {
        "date": "2024-01-12",
        "close": 7.284088,
        "volume": 1170170
      },
      {
        "date": "2024-01-19",
        "close": 7.049747,
        "volume": 643934
      },
      {
        "date": "2024-01-26",
        "close": 7.254795,
        "volume": 659986
      },
      {
        "date": "2024-02-02",
        "close": 7.176682,
        "volume": 835147
      },
      {
        "date": "2024-02-09",
        "close": 7.166918,
        "volume": 736890
      },
      {
        "date": "2024-02-16",
        "close": 7.000926,
        "volume": 686638
      },
      {
        "date": "2024-02-23",
        "close": 6.747057,
        "volume": 780001
      },
      {
        "date": "2024-03-01",
        "close": 7.215738,
        "volume": 849362
      },
      {
        "date": "2024-03-08",
        "close": 7.030219,
        "volume": 1048404
      },
      {
        "date": "2024-03-15",
        "close": 7.215738,
        "volume": 739998
      },
      {
        "date": "2024-03-22",
        "close": 6.864228,
        "volume": 419959
      },
      {
        "date": "2024-03-29",
        "close": 6.981398,
        "volume": 442429
      },
      {
        "date": "2024-04-05",
        "close": 7.098568,
        "volume": 729373
      },
      {
        "date": "2024-04-12",
        "close": 6.883756,
        "volume": 589356
      },
      {
        "date": "2024-04-19",
        "close": 7.127861,
        "volume": 895059
      },
      {
        "date": "2024-04-26",
        "close": 7.391494,
        "volume": 914185
      },
      {
        "date": "2024-05-03",
        "close": 7.811354,
        "volume": 722104
      },
      {
        "date": "2024-05-10",
        "close": 8.055459,
        "volume": 615892
      },
      {
        "date": "2024-05-17",
        "close": 8.524139,
        "volume": 955404
      },
      {
        "date": "2024-05-24",
        "close": 8.602255,
        "volume": 876878
      },
      {
        "date": "2024-05-31",
        "close": 8.787773,
        "volume": 881129
      },
      {
        "date": "2024-06-07",
        "close": 9.070935,
        "volume": 921071
      },
      {
        "date": "2024-06-14",
        "close": 8.699896,
        "volume": 698091
      },
      {
        "date": "2024-06-21",
        "close": 9.197869,
        "volume": 676564
      },
      {
        "date": "2024-06-28",
        "close": 9.444066,
        "volume": 640462
      },
      {
        "date": "2024-07-05",
        "close": 9.808435,
        "volume": 738335
      },
      {
        "date": "2024-07-12",
        "close": 9.788739,
        "volume": 598847
      },
      {
        "date": "2024-07-19",
        "close": 9.46376,
        "volume": 562454
      },
      {
        "date": "2024-07-26",
        "close": 9.384978,
        "volume": 750074
      },
      {
        "date": "2024-08-02",
        "close": 9.306195,
        "volume": 591880
      },
      {
        "date": "2024-08-09",
        "close": 9.375132,
        "volume": 868505
      },
      {
        "date": "2024-08-16",
        "close": 9.660718,
        "volume": 677142
      },
      {
        "date": "2024-08-23",
        "close": 9.769044,
        "volume": 591444
      },
      {
        "date": "2024-08-30",
        "close": 9.552391,
        "volume": 850058
      },
      {
        "date": "2024-09-06",
        "close": 9.414522,
        "volume": 579269
      },
      {
        "date": "2024-09-13",
        "close": 9.414522,
        "volume": 664755
      },
      {
        "date": "2024-09-20",
        "close": 9.749348,
        "volume": 836765
      },
      {
        "date": "2024-09-27",
        "close": 9.906914,
        "volume": 684532
      },
      {
        "date": "2024-10-04",
        "close": 9.709956,
        "volume": 745045
      },
      {
        "date": "2024-10-11",
        "close": 9.217566,
        "volume": 1568331
      },
      {
        "date": "2024-10-18",
        "close": 8.853196,
        "volume": 3057509
      },
      {
        "date": "2024-10-25",
        "close": 8.419891,
        "volume": 2819722
      },
      {
        "date": "2024-11-01",
        "close": 8.823652,
        "volume": 1073356
      },
      {
        "date": "2024-11-08",
        "close": 8.488826,
        "volume": 1006038
      },
      {
        "date": "2024-11-15",
        "close": 8.370652,
        "volume": 841548
      },
      {
        "date": "2024-11-22",
        "close": 8.272174,
        "volume": 1535667
      },
      {
        "date": "2024-11-29",
        "close": 8.567609,
        "volume": 943257
      },
      {
        "date": "2024-12-06",
        "close": 9.030457,
        "volume": 1019581
      },
      {
        "date": "2024-12-13",
        "close": 9.178174,
        "volume": 805823
      },
      {
        "date": "2024-12-20",
        "close": 8.97137,
        "volume": 1255393
      },
      {
        "date": "2024-12-27",
        "close": 9.10924,
        "volume": 421338
      },
      {
        "date": "2025-01-03",
        "close": 9.404675,
        "volume": 569865
      },
      {
        "date": "2025-01-10",
        "close": 9.887218,
        "volume": 1224753
      },
      {
        "date": "2025-01-17",
        "close": 9.552391,
        "volume": 1220490
      },
      {
        "date": "2025-01-24",
        "close": 9.739501,
        "volume": 1208068
      },
      {
        "date": "2025-01-31",
        "close": 9.365283,
        "volume": 1645826
      },
      {
        "date": "2025-02-07",
        "close": 9.227413,
        "volume": 1496118
      },
      {
        "date": "2025-02-14",
        "close": 9.316044,
        "volume": 1062973
      },
      {
        "date": "2025-02-21",
        "close": 9.355435,
        "volume": 969684
      },
      {
        "date": "2025-02-28",
        "close": 8.833501,
        "volume": 1510524
      },
      {
        "date": "2025-03-07",
        "close": 9.296348,
        "volume": 1081156
      },
      {
        "date": "2025-03-14",
        "close": 9.128936,
        "volume": 1441490
      },
      {
        "date": "2025-03-21",
        "close": 9.10924,
        "volume": 1588087
      },
      {
        "date": "2025-03-28",
        "close": 9.434217,
        "volume": 1181017
      },
      {
        "date": "2025-04-04",
        "close": 8.321413,
        "volume": 1446614
      },
      {
        "date": "2025-04-11",
        "close": 7.878261,
        "volume": 1855969
      },
      {
        "date": "2025-04-18",
        "close": 8.301718,
        "volume": 808833
      },
      {
        "date": "2025-04-25",
        "close": 8.88274,
        "volume": 910962
      },
      {
        "date": "2025-05-02",
        "close": 8.823652,
        "volume": 672007
      },
      {
        "date": "2025-05-09",
        "close": 8.833501,
        "volume": 678281
      },
      {
        "date": "2025-05-16",
        "close": 9.089543,
        "volume": 751290
      },
      {
        "date": "2025-05-23",
        "close": 9.000914,
        "volume": 949239
      },
      {
        "date": "2025-05-30",
        "close": 9.621326,
        "volume": 1242726
      },
      {
        "date": "2025-06-06",
        "close": 9.345587,
        "volume": 930929
      },
      {
        "date": "2025-06-13",
        "close": 9.119087,
        "volume": 871333
      },
      {
        "date": "2025-06-20",
        "close": 8.991066,
        "volume": 1042903
      },
      {
        "date": "2025-06-27",
        "close": 9.71,
        "volume": 1121878
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "volume": 1713345
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "volume": 1343530
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "volume": 842926
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "volume": 986845
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 707683
      },
      {
        "date": "2025-08-08",
        "close": 10.64,
        "volume": 1067752
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "volume": 875879
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "volume": 540194
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 878148
      },
      {
        "date": "2025-09-05",
        "close": 10.66,
        "volume": 845499
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "volume": 834707
      },
      {
        "date": "2025-09-19",
        "close": 11.98,
        "volume": 1791921
      },
      {
        "date": "2025-09-26",
        "close": 12.38,
        "volume": 948974
      },
      {
        "date": "2025-10-03",
        "close": 12.98,
        "volume": 1256847
      },
      {
        "date": "2025-10-10",
        "close": 13.62,
        "volume": 2766273
      },
      {
        "date": "2025-10-17",
        "close": 13.18,
        "volume": 1493552
      },
      {
        "date": "2025-10-24",
        "close": 13.78,
        "volume": 950588
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "volume": 1296447
      },
      {
        "date": "2025-11-07",
        "close": 14.96,
        "volume": 2146036
      },
      {
        "date": "2025-11-14",
        "close": 15.16,
        "volume": 1590503
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "volume": 2171646
      },
      {
        "date": "2025-11-28",
        "close": 14.78,
        "volume": 4529368
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "volume": 1286394
      },
      {
        "date": "2025-12-12",
        "close": 15.86,
        "volume": 3865254
      },
      {
        "date": "2025-12-19",
        "close": 15.88,
        "volume": 1209452
      },
      {
        "date": "2025-12-26",
        "close": 15.36,
        "volume": 263655
      },
      {
        "date": "2026-01-02",
        "close": 15.56,
        "volume": 412289
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "volume": 624676
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 1073961
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 1089498
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 1634338
      },
      {
        "date": "2026-02-06",
        "close": 19.16,
        "volume": 1569654
      },
      {
        "date": "2026-02-13",
        "close": 19.42,
        "volume": 1498021
      },
      {
        "date": "2026-02-20",
        "close": 20.35,
        "volume": 1305281
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 1232594
      },
      {
        "date": "2026-03-06",
        "close": 19.26,
        "volume": 1960438
      },
      {
        "date": "2026-03-13",
        "close": 19.08,
        "volume": 1190925
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "volume": 952260
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "volume": 831496
      },
      {
        "date": "2026-04-03",
        "close": 19.48,
        "volume": 868961
      },
      {
        "date": "2026-04-10",
        "close": 19.67,
        "volume": 591745
      },
      {
        "date": "2026-04-17",
        "close": 21.18,
        "volume": 782993
      },
      {
        "date": "2026-04-24",
        "close": 20.785545,
        "volume": 785025
      },
      {
        "date": "2026-05-01",
        "close": 23.596542,
        "volume": 978367
      },
      {
        "date": "2026-05-08",
        "close": 24.289396,
        "volume": 1300399
      },
      {
        "date": "2026-05-15",
        "close": 24.764494,
        "volume": 1118080
      },
      {
        "date": "2026-05-22",
        "close": 24.625921,
        "volume": 1159240
      },
      {
        "date": "2026-05-29",
        "close": 24.724901,
        "volume": 3256329
      },
      {
        "date": "2026-06-05",
        "close": 24.705105,
        "volume": 246249
      },
      {
        "date": "2026-06-12",
        "close": 23.37879,
        "volume": 148153
      },
      {
        "date": "2026-06-19",
        "close": 25.199999,
        "volume": 349840
      },
      {
        "date": "2026-06-26",
        "close": 23.82,
        "volume": 273271
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 321199
      },
      {
        "date": "2026-07-10",
        "close": 22.02,
        "volume": 1441790
      },
      {
        "date": "2026-07-17",
        "close": 19.82,
        "volume": 1418978
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 870651
      },
      {
        "date": "2026-07-31",
        "close": 21.42,
        "volume": 1026675
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 1094918
      }
    ],
    "sharemaestro_context": {
      "trend": 21.33769,
      "fair_value": 11.607793,
      "market_activity": -0.103644,
      "market_dynamics": -0.976397,
      "relative_strength": 8.274741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020978,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9545,
        "conditional_difference": -0.016731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.189161,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.061993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.393947,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.126342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.543778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.130357
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.039745
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.137558
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031133
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.520554
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.368692
      }
    ]
  }
}