{
  "ticker": {
    "uuid": "307b31aa-6b14-40fa-8282-4c1ac5c3684c",
    "symbol": "CITY",
    "name": "iShares Smart City Infrastructure UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.398,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.656,
    "boundary_margin": 0.227534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151119,
    "volatility_stability": 0.5184,
    "risk_context": 0.6617,
    "current_regime": {
      "move": 0.18947,
      "interruption": -0.075874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.868,
        "direction_boundary": 6.147,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136801
      },
      {
        "date": "2023-08-25",
        "close": 5.905,
        "direction_boundary": 6.008,
        "core_momentum": -0.017144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135506
      },
      {
        "date": "2023-09-01",
        "close": 6.135,
        "direction_boundary": 5.821,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2023-09-08",
        "close": 6.042,
        "direction_boundary": 5.952,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142019
      },
      {
        "date": "2023-09-15",
        "close": 6.012,
        "direction_boundary": 5.98,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13963
      },
      {
        "date": "2023-09-22",
        "close": 5.875,
        "direction_boundary": 5.532,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143721
      },
      {
        "date": "2023-09-29",
        "close": 5.91,
        "direction_boundary": 5.543,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134544
      },
      {
        "date": "2023-10-06",
        "close": 5.788,
        "direction_boundary": 5.551,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128883
      },
      {
        "date": "2023-10-13",
        "close": 5.821,
        "direction_boundary": 5.386,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2023-10-20",
        "close": 5.513,
        "direction_boundary": 5.427,
        "core_momentum": 0.015847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14661
      },
      {
        "date": "2023-10-27",
        "close": 5.407,
        "direction_boundary": 5.684,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2023-11-03",
        "close": 5.716,
        "direction_boundary": 5.617,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168692
      },
      {
        "date": "2023-11-10",
        "close": 5.711,
        "direction_boundary": 5.84,
        "core_momentum": -0.022089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2023-11-17",
        "close": 5.848,
        "direction_boundary": 5.779,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168452
      },
      {
        "date": "2023-11-24",
        "close": 5.863,
        "direction_boundary": 5.903,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 5.899,
        "core_momentum": 0.017122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167914
      },
      {
        "date": "2023-12-08",
        "close": 6.107,
        "direction_boundary": 5.79,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169705
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "direction_boundary": 5.586,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2023-12-22",
        "close": 6.323,
        "direction_boundary": 5.503,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169206
      },
      {
        "date": "2023-12-29",
        "close": 6.328,
        "direction_boundary": 5.481,
        "core_momentum": 0.154534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2024-01-05",
        "close": 6.172,
        "direction_boundary": 5.629,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2024-01-12",
        "close": 6.284,
        "direction_boundary": 5.737,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2024-01-19",
        "close": 6.218,
        "direction_boundary": 5.725,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2024-01-26",
        "close": 6.371,
        "direction_boundary": 5.817,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-02-02",
        "close": 6.399,
        "direction_boundary": 6.0,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2024-02-09",
        "close": 6.493,
        "direction_boundary": 5.93,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2024-02-16",
        "close": 6.638,
        "direction_boundary": 5.967,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2024-02-23",
        "close": 6.593,
        "direction_boundary": 5.878,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2024-03-01",
        "close": 6.714,
        "direction_boundary": 5.944,
        "core_momentum": 0.129542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2024-03-08",
        "close": 6.77,
        "direction_boundary": 5.8,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-03-15",
        "close": 6.68,
        "direction_boundary": 5.698,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2024-03-22",
        "close": 6.802,
        "direction_boundary": 5.675,
        "core_momentum": 0.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2024-03-29",
        "close": 6.836,
        "direction_boundary": 5.888,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2024-04-05",
        "close": 6.703,
        "direction_boundary": 5.69,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155307
      },
      {
        "date": "2024-04-12",
        "close": 6.729,
        "direction_boundary": 5.799,
        "core_momentum": 0.160372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2024-04-19",
        "close": 6.515,
        "direction_boundary": 5.731,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2024-04-26",
        "close": 6.682,
        "direction_boundary": 5.713,
        "core_momentum": 0.169613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2024-05-03",
        "close": 6.735,
        "direction_boundary": 5.745,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2024-05-10",
        "close": 6.873,
        "direction_boundary": 5.814,
        "core_momentum": 0.182147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120742
      },
      {
        "date": "2024-05-17",
        "close": 6.851,
        "direction_boundary": 5.939,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2024-05-24",
        "close": 6.888,
        "direction_boundary": 5.945,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2024-05-31",
        "close": 6.766,
        "direction_boundary": 6.096,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2024-06-07",
        "close": 6.812,
        "direction_boundary": 6.123,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2024-06-14",
        "close": 6.829,
        "direction_boundary": 6.2,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-06-21",
        "close": 6.843,
        "direction_boundary": 5.997,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110285
      },
      {
        "date": "2024-06-28",
        "close": 6.891,
        "direction_boundary": 6.192,
        "core_momentum": 0.112888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-07-05",
        "close": 6.843,
        "direction_boundary": 6.092,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2024-07-12",
        "close": 7.059,
        "direction_boundary": 6.118,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108792
      },
      {
        "date": "2024-07-19",
        "close": 6.932,
        "direction_boundary": 6.156,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2024-07-26",
        "close": 6.937,
        "direction_boundary": 6.194,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-08-02",
        "close": 6.689,
        "direction_boundary": 6.105,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1208
      },
      {
        "date": "2024-08-09",
        "close": 6.664,
        "direction_boundary": 6.034,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11956
      },
      {
        "date": "2024-08-16",
        "close": 6.859,
        "direction_boundary": 5.868,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2024-08-23",
        "close": 6.962,
        "direction_boundary": 5.905,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-08-30",
        "close": 7.027,
        "direction_boundary": 6.135,
        "core_momentum": 0.145395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2024-09-06",
        "close": 6.683,
        "direction_boundary": 6.042,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140661
      },
      {
        "date": "2024-09-13",
        "close": 6.945,
        "direction_boundary": 6.012,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2024-09-20",
        "close": 6.995,
        "direction_boundary": 5.875,
        "core_momentum": 0.190638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-09-27",
        "close": 7.164,
        "direction_boundary": 5.91,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2024-10-04",
        "close": 7.229,
        "direction_boundary": 5.788,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2024-10-11",
        "close": 7.326,
        "direction_boundary": 5.821,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148648
      },
      {
        "date": "2024-10-18",
        "close": 7.417,
        "direction_boundary": 5.513,
        "core_momentum": 0.345365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2024-10-25",
        "close": 7.298,
        "direction_boundary": 5.407,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-11-01",
        "close": 7.185,
        "direction_boundary": 5.716,
        "core_momentum": 0.256998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-11-08",
        "close": 7.526,
        "direction_boundary": 5.711,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2024-11-15",
        "close": 7.399,
        "direction_boundary": 5.848,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-11-22",
        "close": 7.598,
        "direction_boundary": 5.863,
        "core_momentum": 0.295924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158487
      },
      {
        "date": "2024-11-29",
        "close": 7.603,
        "direction_boundary": 6.0,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "direction_boundary": 6.107,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "direction_boundary": 6.33,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2024-12-20",
        "close": 7.471,
        "direction_boundary": 6.323,
        "core_momentum": 0.181559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2024-12-27",
        "close": 7.413,
        "direction_boundary": 6.328,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2025-01-03",
        "close": 7.498,
        "direction_boundary": 6.172,
        "core_momentum": 0.214841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161981
      },
      {
        "date": "2025-01-10",
        "close": 7.406,
        "direction_boundary": 6.284,
        "core_momentum": 0.178549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2025-01-17",
        "close": 7.685,
        "direction_boundary": 6.218,
        "core_momentum": 0.235928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2025-01-24",
        "close": 7.738,
        "direction_boundary": 6.371,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2025-01-31",
        "close": 7.699,
        "direction_boundary": 6.399,
        "core_momentum": 0.203157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2025-02-07",
        "close": 7.834,
        "direction_boundary": 6.493,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2025-02-14",
        "close": 7.758,
        "direction_boundary": 6.638,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2025-02-21",
        "close": 7.705,
        "direction_boundary": 6.593,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2025-02-28",
        "close": 7.449,
        "direction_boundary": 6.714,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159452
      },
      {
        "date": "2025-03-07",
        "close": 7.081,
        "direction_boundary": 6.77,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2025-03-14",
        "close": 7.088,
        "direction_boundary": 6.68,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150977
      },
      {
        "date": "2025-03-21",
        "close": 7.129,
        "direction_boundary": 6.802,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150871
      },
      {
        "date": "2025-03-28",
        "close": 6.993,
        "direction_boundary": 6.836,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149489
      },
      {
        "date": "2025-04-04",
        "close": 6.425,
        "direction_boundary": 6.703,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-04-11",
        "close": 6.357,
        "direction_boundary": 6.729,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2025-04-18",
        "close": 6.586,
        "direction_boundary": 6.515,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19382
      },
      {
        "date": "2025-04-25",
        "close": 6.765,
        "direction_boundary": 6.682,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1978
      },
      {
        "date": "2025-05-02",
        "close": 7.09,
        "direction_boundary": 6.735,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208495
      },
      {
        "date": "2025-05-09",
        "close": 7.213,
        "direction_boundary": 6.873,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19909
      },
      {
        "date": "2025-05-16",
        "close": 7.508,
        "direction_boundary": 6.851,
        "core_momentum": 0.095898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205896
      },
      {
        "date": "2025-05-23",
        "close": 7.33,
        "direction_boundary": 6.888,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205069
      },
      {
        "date": "2025-05-30",
        "close": 7.347,
        "direction_boundary": 6.766,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205115
      },
      {
        "date": "2025-06-06",
        "close": 7.409,
        "direction_boundary": 6.812,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204223
      },
      {
        "date": "2025-06-13",
        "close": 7.377,
        "direction_boundary": 6.829,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203602
      },
      {
        "date": "2025-06-20",
        "close": 7.377,
        "direction_boundary": 6.843,
        "core_momentum": 0.078036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201847
      },
      {
        "date": "2025-06-27",
        "close": 7.485,
        "direction_boundary": 6.891,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2025-07-04",
        "close": 7.479,
        "direction_boundary": 6.843,
        "core_momentum": 0.092942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201981
      },
      {
        "date": "2025-07-11",
        "close": 7.512,
        "direction_boundary": 7.059,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2025-07-18",
        "close": 7.563,
        "direction_boundary": 6.932,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194596
      },
      {
        "date": "2025-07-25",
        "close": 7.562,
        "direction_boundary": 6.937,
        "core_momentum": 0.090097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194299
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "direction_boundary": 6.689,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195024
      },
      {
        "date": "2025-08-08",
        "close": 7.656,
        "direction_boundary": 6.664,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197005
      },
      {
        "date": "2025-08-15",
        "close": 7.648,
        "direction_boundary": 6.859,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196591
      },
      {
        "date": "2025-08-22",
        "close": 7.725,
        "direction_boundary": 6.962,
        "core_momentum": 0.109595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2025-08-29",
        "close": 7.626,
        "direction_boundary": 7.027,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2025-09-05",
        "close": 7.629,
        "direction_boundary": 6.683,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176801
      },
      {
        "date": "2025-09-12",
        "close": 7.794,
        "direction_boundary": 6.945,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2025-09-19",
        "close": 7.833,
        "direction_boundary": 6.995,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2025-09-26",
        "close": 7.728,
        "direction_boundary": 7.164,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2025-10-03",
        "close": 7.878,
        "direction_boundary": 7.229,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2025-10-10",
        "close": 7.827,
        "direction_boundary": 7.326,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122968
      },
      {
        "date": "2025-10-17",
        "close": 7.838,
        "direction_boundary": 7.417,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2025-10-24",
        "close": 9.3761,
        "direction_boundary": 7.298,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2025-10-31",
        "close": 8.068,
        "direction_boundary": 7.185,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2025-11-07",
        "close": 7.797,
        "direction_boundary": 7.526,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347491
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "direction_boundary": 7.399,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2025-11-21",
        "close": 7.559,
        "direction_boundary": 7.598,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346012
      },
      {
        "date": "2025-11-28",
        "close": 7.901,
        "direction_boundary": 7.603,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-12-05",
        "close": 7.955,
        "direction_boundary": 7.72,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351092
      },
      {
        "date": "2025-12-12",
        "close": 7.845,
        "direction_boundary": 7.62,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351729
      },
      {
        "date": "2025-12-19",
        "close": 7.826,
        "direction_boundary": 7.471,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351778
      },
      {
        "date": "2025-12-26",
        "close": 7.883,
        "direction_boundary": 7.413,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 7.498,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351396
      },
      {
        "date": "2026-01-09",
        "close": 8.142,
        "direction_boundary": 7.406,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35375
      },
      {
        "date": "2026-01-16",
        "close": 8.319,
        "direction_boundary": 7.685,
        "core_momentum": 0.082498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2026-01-23",
        "close": 8.217,
        "direction_boundary": 7.738,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355309
      },
      {
        "date": "2026-01-30",
        "close": 8.044,
        "direction_boundary": 7.699,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356195
      },
      {
        "date": "2026-02-06",
        "close": 8.218,
        "direction_boundary": 7.834,
        "core_momentum": 0.049017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355664
      },
      {
        "date": "2026-02-13",
        "close": 8.271,
        "direction_boundary": 7.758,
        "core_momentum": 0.066125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355657
      },
      {
        "date": "2026-02-20",
        "close": 8.501,
        "direction_boundary": 7.705,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "direction_boundary": 7.449,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      },
      {
        "date": "2026-03-06",
        "close": 8.385,
        "direction_boundary": 7.081,
        "core_momentum": 0.184155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2026-03-13",
        "close": 8.234,
        "direction_boundary": 7.088,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2026-03-20",
        "close": 8.078,
        "direction_boundary": 7.129,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2026-03-27",
        "close": 7.929,
        "direction_boundary": 6.993,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360371
      },
      {
        "date": "2026-04-03",
        "close": 8.244,
        "direction_boundary": 6.425,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363395
      },
      {
        "date": "2026-04-10",
        "close": 8.603,
        "direction_boundary": 6.357,
        "core_momentum": 0.353311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367528
      },
      {
        "date": "2026-04-17",
        "close": 8.813,
        "direction_boundary": 6.586,
        "core_momentum": 0.338142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2026-04-24",
        "close": 8.906,
        "direction_boundary": 6.765,
        "core_momentum": 0.316482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269683
      },
      {
        "date": "2026-05-01",
        "close": 8.947,
        "direction_boundary": 7.09,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2026-05-08",
        "close": 9.157,
        "direction_boundary": 7.213,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2026-05-15",
        "close": 9.098,
        "direction_boundary": 7.508,
        "core_momentum": 0.211774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2026-05-22",
        "close": 9.298,
        "direction_boundary": 7.33,
        "core_momentum": 0.268486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2026-05-29",
        "close": 9.296,
        "direction_boundary": 7.347,
        "core_momentum": 0.265278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2026-06-05",
        "close": 9.309,
        "direction_boundary": 7.409,
        "core_momentum": 0.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2026-06-12",
        "close": 9.195,
        "direction_boundary": 7.377,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2026-06-19",
        "close": 9.284,
        "direction_boundary": 7.377,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2026-06-26",
        "close": 9.193,
        "direction_boundary": 7.485,
        "core_momentum": 0.22819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2026-07-03",
        "close": 9.219,
        "direction_boundary": 7.479,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137727
      },
      {
        "date": "2026-07-10",
        "close": 9.207,
        "direction_boundary": 7.512,
        "core_momentum": 0.225639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2026-07-17",
        "close": 8.961,
        "direction_boundary": 7.563,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2026-07-24",
        "close": 8.942,
        "direction_boundary": 7.562,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2026-07-31",
        "close": 8.866,
        "direction_boundary": 7.46,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132732
      },
      {
        "date": "2026-08-07",
        "close": 9.398,
        "direction_boundary": 7.656,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.868,
        "volume": 60202
      },
      {
        "date": "2023-08-25",
        "close": 5.905,
        "volume": 511894
      },
      {
        "date": "2023-09-01",
        "close": 6.135,
        "volume": 122170
      },
      {
        "date": "2023-09-08",
        "close": 6.042,
        "volume": 168176
      },
      {
        "date": "2023-09-15",
        "close": 6.012,
        "volume": 104248
      },
      {
        "date": "2023-09-22",
        "close": 5.875,
        "volume": 135542
      },
      {
        "date": "2023-09-29",
        "close": 5.91,
        "volume": 161310
      },
      {
        "date": "2023-10-06",
        "close": 5.788,
        "volume": 269383
      },
      {
        "date": "2023-10-13",
        "close": 5.821,
        "volume": 257302
      },
      {
        "date": "2023-10-20",
        "close": 5.513,
        "volume": 177977
      },
      {
        "date": "2023-10-27",
        "close": 5.407,
        "volume": 666669
      },
      {
        "date": "2023-11-03",
        "close": 5.716,
        "volume": 227444
      },
      {
        "date": "2023-11-10",
        "close": 5.711,
        "volume": 149068
      },
      {
        "date": "2023-11-17",
        "close": 5.848,
        "volume": 218289
      },
      {
        "date": "2023-11-24",
        "close": 5.863,
        "volume": 122079
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 146728
      },
      {
        "date": "2023-12-08",
        "close": 6.107,
        "volume": 192647
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "volume": 524657
      },
      {
        "date": "2023-12-22",
        "close": 6.323,
        "volume": 161454
      },
      {
        "date": "2023-12-29",
        "close": 6.328,
        "volume": 47915
      },
      {
        "date": "2024-01-05",
        "close": 6.172,
        "volume": 74143
      },
      {
        "date": "2024-01-12",
        "close": 6.284,
        "volume": 145553
      },
      {
        "date": "2024-01-19",
        "close": 6.218,
        "volume": 317104
      },
      {
        "date": "2024-01-26",
        "close": 6.371,
        "volume": 151394
      },
      {
        "date": "2024-02-02",
        "close": 6.399,
        "volume": 185754
      },
      {
        "date": "2024-02-09",
        "close": 6.493,
        "volume": 208001
      },
      {
        "date": "2024-02-16",
        "close": 6.638,
        "volume": 337184
      },
      {
        "date": "2024-02-23",
        "close": 6.593,
        "volume": 150494
      },
      {
        "date": "2024-03-01",
        "close": 6.714,
        "volume": 127359
      },
      {
        "date": "2024-03-08",
        "close": 6.77,
        "volume": 123987
      },
      {
        "date": "2024-03-15",
        "close": 6.68,
        "volume": 98966
      },
      {
        "date": "2024-03-22",
        "close": 6.802,
        "volume": 143696
      },
      {
        "date": "2024-03-29",
        "close": 6.836,
        "volume": 98241
      },
      {
        "date": "2024-04-05",
        "close": 6.703,
        "volume": 154765
      },
      {
        "date": "2024-04-12",
        "close": 6.729,
        "volume": 118961
      },
      {
        "date": "2024-04-19",
        "close": 6.515,
        "volume": 118154
      },
      {
        "date": "2024-04-26",
        "close": 6.682,
        "volume": 906106
      },
      {
        "date": "2024-05-03",
        "close": 6.735,
        "volume": 151960
      },
      {
        "date": "2024-05-10",
        "close": 6.873,
        "volume": 146323
      },
      {
        "date": "2024-05-17",
        "close": 6.851,
        "volume": 128646
      },
      {
        "date": "2024-05-24",
        "close": 6.888,
        "volume": 65579
      },
      {
        "date": "2024-05-31",
        "close": 6.766,
        "volume": 350426
      },
      {
        "date": "2024-06-07",
        "close": 6.812,
        "volume": 197004
      },
      {
        "date": "2024-06-14",
        "close": 6.829,
        "volume": 107100
      },
      {
        "date": "2024-06-21",
        "close": 6.843,
        "volume": 110118
      },
      {
        "date": "2024-06-28",
        "close": 6.891,
        "volume": 60909
      },
      {
        "date": "2024-07-05",
        "close": 6.843,
        "volume": 125420
      },
      {
        "date": "2024-07-12",
        "close": 7.059,
        "volume": 196668
      },
      {
        "date": "2024-07-19",
        "close": 6.932,
        "volume": 265431
      },
      {
        "date": "2024-07-26",
        "close": 6.937,
        "volume": 599602
      },
      {
        "date": "2024-08-02",
        "close": 6.689,
        "volume": 168192
      },
      {
        "date": "2024-08-09",
        "close": 6.664,
        "volume": 291513
      },
      {
        "date": "2024-08-16",
        "close": 6.859,
        "volume": 61707
      },
      {
        "date": "2024-08-23",
        "close": 6.962,
        "volume": 139203
      },
      {
        "date": "2024-08-30",
        "close": 7.027,
        "volume": 195959
      },
      {
        "date": "2024-09-06",
        "close": 6.683,
        "volume": 191305
      },
      {
        "date": "2024-09-13",
        "close": 6.945,
        "volume": 136780
      },
      {
        "date": "2024-09-20",
        "close": 6.995,
        "volume": 113047
      },
      {
        "date": "2024-09-27",
        "close": 7.164,
        "volume": 123830
      },
      {
        "date": "2024-10-04",
        "close": 7.229,
        "volume": 1121013
      },
      {
        "date": "2024-10-11",
        "close": 7.326,
        "volume": 266028
      },
      {
        "date": "2024-10-18",
        "close": 7.417,
        "volume": 836633
      },
      {
        "date": "2024-10-25",
        "close": 7.298,
        "volume": 75042
      },
      {
        "date": "2024-11-01",
        "close": 7.185,
        "volume": 321985
      },
      {
        "date": "2024-11-08",
        "close": 7.526,
        "volume": 221687
      },
      {
        "date": "2024-11-15",
        "close": 7.399,
        "volume": 158628
      },
      {
        "date": "2024-11-22",
        "close": 7.598,
        "volume": 104248
      },
      {
        "date": "2024-11-29",
        "close": 7.603,
        "volume": 77717
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "volume": 1808977
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "volume": 258113
      },
      {
        "date": "2024-12-20",
        "close": 7.471,
        "volume": 69909
      },
      {
        "date": "2024-12-27",
        "close": 7.413,
        "volume": 26682
      },
      {
        "date": "2025-01-03",
        "close": 7.498,
        "volume": 61967
      },
      {
        "date": "2025-01-10",
        "close": 7.406,
        "volume": 58797
      },
      {
        "date": "2025-01-17",
        "close": 7.685,
        "volume": 72846
      },
      {
        "date": "2025-01-24",
        "close": 7.738,
        "volume": 65440
      },
      {
        "date": "2025-01-31",
        "close": 7.699,
        "volume": 67422
      },
      {
        "date": "2025-02-07",
        "close": 7.834,
        "volume": 157406
      },
      {
        "date": "2025-02-14",
        "close": 7.758,
        "volume": 37684
      },
      {
        "date": "2025-02-21",
        "close": 7.705,
        "volume": 53641
      },
      {
        "date": "2025-02-28",
        "close": 7.449,
        "volume": 158016
      },
      {
        "date": "2025-03-07",
        "close": 7.081,
        "volume": 100171
      },
      {
        "date": "2025-03-14",
        "close": 7.088,
        "volume": 61752
      },
      {
        "date": "2025-03-21",
        "close": 7.129,
        "volume": 42024
      },
      {
        "date": "2025-03-28",
        "close": 6.993,
        "volume": 41755
      },
      {
        "date": "2025-04-04",
        "close": 6.425,
        "volume": 1247187
      },
      {
        "date": "2025-04-11",
        "close": 6.357,
        "volume": 144798
      },
      {
        "date": "2025-04-18",
        "close": 6.586,
        "volume": 103702
      },
      {
        "date": "2025-04-25",
        "close": 6.765,
        "volume": 48512
      },
      {
        "date": "2025-05-02",
        "close": 7.09,
        "volume": 17653
      },
      {
        "date": "2025-05-09",
        "close": 7.213,
        "volume": 62783
      },
      {
        "date": "2025-05-16",
        "close": 7.508,
        "volume": 45497
      },
      {
        "date": "2025-05-23",
        "close": 7.33,
        "volume": 29165
      },
      {
        "date": "2025-05-30",
        "close": 7.347,
        "volume": 94781
      },
      {
        "date": "2025-06-06",
        "close": 7.409,
        "volume": 30818
      },
      {
        "date": "2025-06-13",
        "close": 7.377,
        "volume": 62986
      },
      {
        "date": "2025-06-20",
        "close": 7.377,
        "volume": 55410
      },
      {
        "date": "2025-06-27",
        "close": 7.485,
        "volume": 311867
      },
      {
        "date": "2025-07-04",
        "close": 7.479,
        "volume": 132235
      },
      {
        "date": "2025-07-11",
        "close": 7.512,
        "volume": 35848
      },
      {
        "date": "2025-07-18",
        "close": 7.563,
        "volume": 71885
      },
      {
        "date": "2025-07-25",
        "close": 7.562,
        "volume": 45622
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "volume": 182659
      },
      {
        "date": "2025-08-08",
        "close": 7.656,
        "volume": 84544
      },
      {
        "date": "2025-08-15",
        "close": 7.648,
        "volume": 18004
      },
      {
        "date": "2025-08-22",
        "close": 7.725,
        "volume": 30388
      },
      {
        "date": "2025-08-29",
        "close": 7.626,
        "volume": 19487
      },
      {
        "date": "2025-09-05",
        "close": 7.629,
        "volume": 46839
      },
      {
        "date": "2025-09-12",
        "close": 7.794,
        "volume": 32845
      },
      {
        "date": "2025-09-19",
        "close": 7.833,
        "volume": 61693
      },
      {
        "date": "2025-09-26",
        "close": 7.728,
        "volume": 28672
      },
      {
        "date": "2025-10-03",
        "close": 7.878,
        "volume": 22230
      },
      {
        "date": "2025-10-10",
        "close": 7.827,
        "volume": 74819
      },
      {
        "date": "2025-10-17",
        "close": 7.838,
        "volume": 64938
      },
      {
        "date": "2025-10-24",
        "close": 9.3761,
        "volume": 70241
      },
      {
        "date": "2025-10-31",
        "close": 8.068,
        "volume": 78108
      },
      {
        "date": "2025-11-07",
        "close": 7.797,
        "volume": 58867
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "volume": 58138
      },
      {
        "date": "2025-11-21",
        "close": 7.559,
        "volume": 79960
      },
      {
        "date": "2025-11-28",
        "close": 7.901,
        "volume": 102130
      },
      {
        "date": "2025-12-05",
        "close": 7.955,
        "volume": 82927
      },
      {
        "date": "2025-12-12",
        "close": 7.845,
        "volume": 31019
      },
      {
        "date": "2025-12-19",
        "close": 7.826,
        "volume": 94318
      },
      {
        "date": "2025-12-26",
        "close": 7.883,
        "volume": 19155
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 34489
      },
      {
        "date": "2026-01-09",
        "close": 8.142,
        "volume": 41225
      },
      {
        "date": "2026-01-16",
        "close": 8.319,
        "volume": 175414
      },
      {
        "date": "2026-01-23",
        "close": 8.217,
        "volume": 134535
      },
      {
        "date": "2026-01-30",
        "close": 8.044,
        "volume": 107925
      },
      {
        "date": "2026-02-06",
        "close": 8.218,
        "volume": 383498
      },
      {
        "date": "2026-02-13",
        "close": 8.271,
        "volume": 179112
      },
      {
        "date": "2026-02-20",
        "close": 8.501,
        "volume": 142463
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "volume": 106231
      },
      {
        "date": "2026-03-06",
        "close": 8.385,
        "volume": 79972
      },
      {
        "date": "2026-03-13",
        "close": 8.234,
        "volume": 100025
      },
      {
        "date": "2026-03-20",
        "close": 8.078,
        "volume": 39708
      },
      {
        "date": "2026-03-27",
        "close": 7.929,
        "volume": 58877
      },
      {
        "date": "2026-04-03",
        "close": 8.244,
        "volume": 59615
      },
      {
        "date": "2026-04-10",
        "close": 8.603,
        "volume": 73420
      },
      {
        "date": "2026-04-17",
        "close": 8.813,
        "volume": 185139
      },
      {
        "date": "2026-04-24",
        "close": 8.906,
        "volume": 87731
      },
      {
        "date": "2026-05-01",
        "close": 8.947,
        "volume": 110196
      },
      {
        "date": "2026-05-08",
        "close": 9.157,
        "volume": 264014
      },
      {
        "date": "2026-05-15",
        "close": 9.098,
        "volume": 157309
      },
      {
        "date": "2026-05-22",
        "close": 9.298,
        "volume": 196237
      },
      {
        "date": "2026-05-29",
        "close": 9.296,
        "volume": 164277
      },
      {
        "date": "2026-06-05",
        "close": 9.309,
        "volume": 13949
      },
      {
        "date": "2026-06-12",
        "close": 9.195,
        "volume": 22188
      },
      {
        "date": "2026-06-19",
        "close": 9.284,
        "volume": 7301
      },
      {
        "date": "2026-06-26",
        "close": 9.193,
        "volume": 17381
      },
      {
        "date": "2026-07-03",
        "close": 9.219,
        "volume": 21726
      },
      {
        "date": "2026-07-10",
        "close": 9.207,
        "volume": 72538
      },
      {
        "date": "2026-07-17",
        "close": 8.961,
        "volume": 85144
      },
      {
        "date": "2026-07-24",
        "close": 8.942,
        "volume": 55690
      },
      {
        "date": "2026-07-31",
        "close": 8.866,
        "volume": 104277
      },
      {
        "date": "2026-08-07",
        "close": 9.398,
        "volume": 36769
      }
    ],
    "sharemaestro_context": {
      "trend": 8.757067,
      "fair_value": 7.365687,
      "market_activity": 13.117758,
      "market_dynamics": -0.735263,
      "relative_strength": -3.772388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007681,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022305,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066002,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021379
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.101385
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.1655
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010584
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.191922
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18947
      }
    ]
  }
}