{
  "ticker": {
    "uuid": "307ee0d2-ac59-474c-bb1f-6d290c65e540",
    "symbol": "012610",
    "name": "Kyungin Synthetic Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3085.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3309.338867,
    "boundary_margin": -0.06779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592925,
    "volatility_stability": 1.2512,
    "risk_context": 0.1687,
    "current_regime": {
      "move": -0.011218,
      "interruption": 0.088183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.853,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3987.331543,
        "direction_boundary": 5494.01123,
        "core_momentum": -0.27424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2023-08-25",
        "close": 4116.728027,
        "direction_boundary": 5408.758789,
        "core_momentum": -0.238877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2023-09-01",
        "close": 4155.067871,
        "direction_boundary": 5162.475586,
        "core_momentum": -0.19514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2023-09-08",
        "close": 3996.916504,
        "direction_boundary": 5115.113281,
        "core_momentum": -0.218606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317234
      },
      {
        "date": "2023-09-15",
        "close": 4087.973145,
        "direction_boundary": 5304.562012,
        "core_momentum": -0.229348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313531
      },
      {
        "date": "2023-09-22",
        "close": 3853.142578,
        "direction_boundary": 4954.082031,
        "core_momentum": -0.222229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2023-09-29",
        "close": 3776.463135,
        "direction_boundary": 4489.933105,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2023-10-06",
        "close": 3594.349609,
        "direction_boundary": 4513.61377,
        "core_momentum": -0.203665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319746
      },
      {
        "date": "2023-10-13",
        "close": 3680.61377,
        "direction_boundary": 4328.901367,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2023-10-20",
        "close": 3546.424805,
        "direction_boundary": 4328.901367,
        "core_momentum": -0.180756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2023-10-27",
        "close": 3455.36792,
        "direction_boundary": 4470.988281,
        "core_momentum": -0.227158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2023-11-03",
        "close": 3546.424805,
        "direction_boundary": 4494.669434,
        "core_momentum": -0.210971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2023-11-10",
        "close": 3488.915283,
        "direction_boundary": 4693.59082,
        "core_momentum": -0.256664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263059
      },
      {
        "date": "2023-11-17",
        "close": 3551.217285,
        "direction_boundary": 4589.393555,
        "core_momentum": -0.226212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2023-11-24",
        "close": 3584.764648,
        "direction_boundary": 4674.645508,
        "core_momentum": -0.233147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2023-12-01",
        "close": 3632.689209,
        "direction_boundary": 4698.32666,
        "core_momentum": -0.226812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2023-12-08",
        "close": 3589.556885,
        "direction_boundary": 4418.890137,
        "core_momentum": -0.187679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2023-12-15",
        "close": 3575.179443,
        "direction_boundary": 4366.791504,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2023-12-22",
        "close": 3651.858887,
        "direction_boundary": 4006.839111,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2023-12-29",
        "close": 3740.201416,
        "direction_boundary": 3920.237305,
        "core_momentum": -0.045925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2024-01-05",
        "close": 3681.912598,
        "direction_boundary": 4011.293945,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215765
      },
      {
        "date": "2024-01-12",
        "close": 3667.340332,
        "direction_boundary": 4131.105469,
        "core_momentum": -0.112262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2024-01-19",
        "close": 3448.757324,
        "direction_boundary": 4217.370117,
        "core_momentum": -0.182249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2024-01-26",
        "close": 3361.323975,
        "direction_boundary": 4442.616211,
        "core_momentum": -0.243391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2024-02-02",
        "close": 3458.471924,
        "direction_boundary": 4418.653809,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2024-02-09",
        "close": 3434.185059,
        "direction_boundary": 4423.446289,
        "core_momentum": -0.22364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2024-02-16",
        "close": 3443.899658,
        "direction_boundary": 4428.23877,
        "core_momentum": -0.222287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2024-02-23",
        "close": 3424.470215,
        "direction_boundary": 4313.219238,
        "core_momentum": -0.206052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2024-03-01",
        "close": 3434.185059,
        "direction_boundary": 4356.351563,
        "core_momentum": -0.211683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2024-03-08",
        "close": 3414.755127,
        "direction_boundary": 4581.597656,
        "core_momentum": -0.25468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2024-03-15",
        "close": 3400.183105,
        "direction_boundary": 4370.728516,
        "core_momentum": -0.222056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2024-03-22",
        "close": 3458.471924,
        "direction_boundary": 4341.973633,
        "core_momentum": -0.203479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-03-29",
        "close": 3521.618164,
        "direction_boundary": 4557.635254,
        "core_momentum": -0.227315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2024-04-05",
        "close": 3487.616211,
        "direction_boundary": 4480.956055,
        "core_momentum": -0.22168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2024-04-12",
        "close": 3395.325684,
        "direction_boundary": 4643.899414,
        "core_momentum": -0.268863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2024-04-19",
        "close": 3215.601807,
        "direction_boundary": 4984.164551,
        "core_momentum": -0.354836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2024-04-26",
        "close": 3327.322021,
        "direction_boundary": 4456.993652,
        "core_momentum": -0.25346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2024-05-03",
        "close": 3337.036865,
        "direction_boundary": 4552.842773,
        "core_momentum": -0.267043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2024-05-10",
        "close": 3371.038574,
        "direction_boundary": 4552.842773,
        "core_momentum": -0.259575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2024-05-17",
        "close": 3443.899658,
        "direction_boundary": 4567.220215,
        "core_momentum": -0.245953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2024-05-24",
        "close": 3356.466309,
        "direction_boundary": 4543.257813,
        "core_momentum": -0.26122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2024-05-31",
        "close": 3273.890625,
        "direction_boundary": 4634.314453,
        "core_momentum": -0.293554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2024-06-07",
        "close": 3312.749756,
        "direction_boundary": 4696.616699,
        "core_momentum": -0.294652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2024-06-14",
        "close": 3351.609131,
        "direction_boundary": 4495.333008,
        "core_momentum": -0.254425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2024-06-21",
        "close": 3269.033203,
        "direction_boundary": 4725.371582,
        "core_momentum": -0.308196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2024-06-28",
        "close": 3225.31665,
        "direction_boundary": 5003.333984,
        "core_momentum": -0.355367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2024-07-05",
        "close": 3312.749756,
        "direction_boundary": 4639.106934,
        "core_momentum": -0.285908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2024-07-12",
        "close": 3380.753418,
        "direction_boundary": 4533.67334,
        "core_momentum": -0.254301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2024-07-19",
        "close": 3409.897949,
        "direction_boundary": 4318.01123,
        "core_momentum": -0.210308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150329
      },
      {
        "date": "2024-07-26",
        "close": 3303.035156,
        "direction_boundary": 3996.916504,
        "core_momentum": -0.173604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2024-08-02",
        "close": 3215.601807,
        "direction_boundary": 4102.350586,
        "core_momentum": -0.216156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2024-08-09",
        "close": 3031.020508,
        "direction_boundary": 4097.558594,
        "core_momentum": -0.260286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2024-08-16",
        "close": 3249.603516,
        "direction_boundary": 3987.331543,
        "core_momentum": -0.185018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2024-08-23",
        "close": 3249.603516,
        "direction_boundary": 4116.728027,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198569
      },
      {
        "date": "2024-08-30",
        "close": 3205.886719,
        "direction_boundary": 4155.067871,
        "core_momentum": -0.228439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-09-06",
        "close": 3026.162842,
        "direction_boundary": 3996.916504,
        "core_momentum": -0.242876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2024-09-13",
        "close": 3108.73877,
        "direction_boundary": 4087.973145,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2024-09-20",
        "close": 3069.879639,
        "direction_boundary": 3853.142578,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2024-09-27",
        "close": 3157.312744,
        "direction_boundary": 3776.463135,
        "core_momentum": -0.16395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2024-10-04",
        "close": 3128.168457,
        "direction_boundary": 3594.349609,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2024-10-11",
        "close": 3108.73877,
        "direction_boundary": 3680.61377,
        "core_momentum": -0.155375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2024-10-18",
        "close": 2953.301758,
        "direction_boundary": 3546.424805,
        "core_momentum": -0.167245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2024-10-25",
        "close": 2846.438965,
        "direction_boundary": 3455.36792,
        "core_momentum": -0.176227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2024-11-01",
        "close": 2899.870361,
        "direction_boundary": 3546.424805,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2024-11-08",
        "close": 2919.300049,
        "direction_boundary": 3488.915283,
        "core_momentum": -0.163264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2024-11-15",
        "close": 2637.570557,
        "direction_boundary": 3551.217285,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2024-11-22",
        "close": 2725.003906,
        "direction_boundary": 3584.764648,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-11-29",
        "close": 2788.150146,
        "direction_boundary": 3632.689209,
        "core_momentum": -0.232483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-12-06",
        "close": 2608.426025,
        "direction_boundary": 3589.556885,
        "core_momentum": -0.273329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2024-12-13",
        "close": 2720.146484,
        "direction_boundary": 3575.179443,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276336
      },
      {
        "date": "2024-12-20",
        "close": 2681.287109,
        "direction_boundary": 3651.858887,
        "core_momentum": -0.265775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27543
      },
      {
        "date": "2024-12-27",
        "close": 2676.161865,
        "direction_boundary": 3740.201416,
        "core_momentum": -0.284487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275406
      },
      {
        "date": "2025-01-03",
        "close": 2740.468994,
        "direction_boundary": 3681.912598,
        "core_momentum": -0.255694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2025-01-10",
        "close": 2874.029785,
        "direction_boundary": 3667.340332,
        "core_momentum": -0.216318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282666
      },
      {
        "date": "2025-01-17",
        "close": 2849.296387,
        "direction_boundary": 3448.757324,
        "core_momentum": -0.173819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2025-01-24",
        "close": 2780.04248,
        "direction_boundary": 3361.323975,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2025-01-31",
        "close": 2789.936035,
        "direction_boundary": 3458.471924,
        "core_momentum": -0.193304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2025-02-07",
        "close": 2621.748291,
        "direction_boundary": 3434.185059,
        "core_momentum": -0.236573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280755
      },
      {
        "date": "2025-02-14",
        "close": 2888.869873,
        "direction_boundary": 3443.899658,
        "core_momentum": -0.161163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297501
      },
      {
        "date": "2025-02-21",
        "close": 2918.550049,
        "direction_boundary": 3424.470215,
        "core_momentum": -0.147737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298149
      },
      {
        "date": "2025-02-28",
        "close": 2849.296387,
        "direction_boundary": 3434.185059,
        "core_momentum": -0.170314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299162
      },
      {
        "date": "2025-03-07",
        "close": 2844.349609,
        "direction_boundary": 3414.755127,
        "core_momentum": -0.167041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289173
      },
      {
        "date": "2025-03-14",
        "close": 2854.24292,
        "direction_boundary": 3400.183105,
        "core_momentum": -0.160562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286234
      },
      {
        "date": "2025-03-21",
        "close": 2938.336914,
        "direction_boundary": 3458.471924,
        "core_momentum": -0.150394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289332
      },
      {
        "date": "2025-03-28",
        "close": 2948.230225,
        "direction_boundary": 3521.618164,
        "core_momentum": -0.162819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28626
      },
      {
        "date": "2025-04-04",
        "close": 2883.923096,
        "direction_boundary": 3487.616211,
        "core_momentum": -0.173096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287399
      },
      {
        "date": "2025-04-11",
        "close": 3037.270752,
        "direction_boundary": 3395.325684,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297246
      },
      {
        "date": "2025-04-18",
        "close": 3190.618164,
        "direction_boundary": 3215.601807,
        "core_momentum": -0.00777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295851
      },
      {
        "date": "2025-04-25",
        "close": 3220.29834,
        "direction_boundary": 3327.322021,
        "core_momentum": -0.032165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290294
      },
      {
        "date": "2025-05-02",
        "close": 3215.351807,
        "direction_boundary": 3337.036865,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289715
      },
      {
        "date": "2025-05-09",
        "close": 3190.618164,
        "direction_boundary": 3371.038574,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290134
      },
      {
        "date": "2025-05-16",
        "close": 3245.031982,
        "direction_boundary": 3443.899658,
        "core_momentum": -0.057745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247899
      },
      {
        "date": "2025-05-23",
        "close": 3141.151367,
        "direction_boundary": 3356.466309,
        "core_momentum": -0.064149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251386
      },
      {
        "date": "2025-05-30",
        "close": 3106.524414,
        "direction_boundary": 3273.890625,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251088
      },
      {
        "date": "2025-06-06",
        "close": 3264.818604,
        "direction_boundary": 3312.749756,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236918
      },
      {
        "date": "2025-06-13",
        "close": 3433.006348,
        "direction_boundary": 3351.609131,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239514
      },
      {
        "date": "2025-06-20",
        "close": 3437.953125,
        "direction_boundary": 3269.033203,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2025-06-27",
        "close": 3245.031982,
        "direction_boundary": 3225.31665,
        "core_momentum": 0.006113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2025-07-04",
        "close": 3254.925293,
        "direction_boundary": 3312.749756,
        "core_momentum": -0.017455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253774
      },
      {
        "date": "2025-07-11",
        "close": 3358.805908,
        "direction_boundary": 3380.753418,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249508
      },
      {
        "date": "2025-07-18",
        "close": 3289.552246,
        "direction_boundary": 3409.897949,
        "core_momentum": -0.035293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251503
      },
      {
        "date": "2025-07-25",
        "close": 3249.978516,
        "direction_boundary": 3303.035156,
        "core_momentum": -0.016063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249094
      },
      {
        "date": "2025-08-01",
        "close": 3269.765381,
        "direction_boundary": 3215.601807,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2025-08-08",
        "close": 3309.338867,
        "direction_boundary": 3031.020508,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228817
      },
      {
        "date": "2025-08-15",
        "close": 3383.539307,
        "direction_boundary": 3249.603516,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2025-08-22",
        "close": 3165.884766,
        "direction_boundary": 3249.603516,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216356
      },
      {
        "date": "2025-08-29",
        "close": 3106.524414,
        "direction_boundary": 3205.886719,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215191
      },
      {
        "date": "2025-09-05",
        "close": 3111.471191,
        "direction_boundary": 3026.162842,
        "core_momentum": 0.02819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215084
      },
      {
        "date": "2025-09-12",
        "close": 3155.991455,
        "direction_boundary": 3108.73877,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215601
      },
      {
        "date": "2025-09-19",
        "close": 3101.577637,
        "direction_boundary": 3069.879639,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214369
      },
      {
        "date": "2025-09-26",
        "close": 2898.763184,
        "direction_boundary": 3157.312744,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23512
      },
      {
        "date": "2025-10-03",
        "close": 2923.496826,
        "direction_boundary": 3128.168457,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233368
      },
      {
        "date": "2025-10-10",
        "close": 2918.550049,
        "direction_boundary": 3108.73877,
        "core_momentum": -0.061179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221337
      },
      {
        "date": "2025-10-17",
        "close": 2933.390137,
        "direction_boundary": 2953.301758,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209209
      },
      {
        "date": "2025-10-24",
        "close": 2987.803711,
        "direction_boundary": 2846.438965,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210675
      },
      {
        "date": "2025-10-31",
        "close": 2898.763184,
        "direction_boundary": 2899.870361,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214046
      },
      {
        "date": "2025-11-07",
        "close": 2799.829346,
        "direction_boundary": 2919.300049,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218223
      },
      {
        "date": "2025-11-14",
        "close": 2859.189697,
        "direction_boundary": 2637.570557,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219112
      },
      {
        "date": "2025-11-21",
        "close": 2760.255859,
        "direction_boundary": 2725.003906,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219819
      },
      {
        "date": "2025-11-28",
        "close": 2804.776123,
        "direction_boundary": 2788.150146,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221515
      },
      {
        "date": "2025-12-05",
        "close": 3012.537354,
        "direction_boundary": 2608.426025,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233767
      },
      {
        "date": "2025-12-12",
        "close": 3616.033936,
        "direction_boundary": 2720.146484,
        "core_momentum": 0.329353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341427
      },
      {
        "date": "2025-12-19",
        "close": 3611.087402,
        "direction_boundary": 2681.287109,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341459
      },
      {
        "date": "2025-12-26",
        "close": 4640.0,
        "direction_boundary": 2676.161865,
        "core_momentum": 0.733826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475373
      },
      {
        "date": "2026-01-02",
        "close": 5010.0,
        "direction_boundary": 2740.468994,
        "core_momentum": 0.828154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2026-01-09",
        "close": 4670.0,
        "direction_boundary": 2874.029785,
        "core_momentum": 0.624896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49711
      },
      {
        "date": "2026-01-16",
        "close": 5000.0,
        "direction_boundary": 2849.296387,
        "core_momentum": 0.754819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500445
      },
      {
        "date": "2026-01-23",
        "close": 4595.0,
        "direction_boundary": 2780.04248,
        "core_momentum": 0.652852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518344
      },
      {
        "date": "2026-01-30",
        "close": 4920.0,
        "direction_boundary": 2789.936035,
        "core_momentum": 0.763481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523766
      },
      {
        "date": "2026-02-06",
        "close": 4695.0,
        "direction_boundary": 2621.748291,
        "core_momentum": 0.79079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530902
      },
      {
        "date": "2026-02-13",
        "close": 4800.0,
        "direction_boundary": 2888.869873,
        "core_momentum": 0.661549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5309
      },
      {
        "date": "2026-02-20",
        "close": 4665.0,
        "direction_boundary": 2918.550049,
        "core_momentum": 0.598396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522003
      },
      {
        "date": "2026-02-27",
        "close": 4480.0,
        "direction_boundary": 2849.296387,
        "core_momentum": 0.572318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525637
      },
      {
        "date": "2026-03-06",
        "close": 4155.0,
        "direction_boundary": 2844.349609,
        "core_momentum": 0.460791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539916
      },
      {
        "date": "2026-03-13",
        "close": 4125.0,
        "direction_boundary": 2854.24292,
        "core_momentum": 0.445217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540491
      },
      {
        "date": "2026-03-20",
        "close": 4230.0,
        "direction_boundary": 2938.336914,
        "core_momentum": 0.43959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539349
      },
      {
        "date": "2026-03-27",
        "close": 3950.0,
        "direction_boundary": 2948.230225,
        "core_momentum": 0.339787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539604
      },
      {
        "date": "2026-04-03",
        "close": 4000.0,
        "direction_boundary": 2883.923096,
        "core_momentum": 0.387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539582
      },
      {
        "date": "2026-04-10",
        "close": 4080.0,
        "direction_boundary": 3037.270752,
        "core_momentum": 0.343311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53931
      },
      {
        "date": "2026-04-17",
        "close": 4305.0,
        "direction_boundary": 3190.618164,
        "core_momentum": 0.349268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542107
      },
      {
        "date": "2026-04-24",
        "close": 4845.0,
        "direction_boundary": 3220.29834,
        "core_momentum": 0.504519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560783
      },
      {
        "date": "2026-05-01",
        "close": 5090.0,
        "direction_boundary": 3215.351807,
        "core_momentum": 0.583031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55777
      },
      {
        "date": "2026-05-08",
        "close": 5150.0,
        "direction_boundary": 3190.618164,
        "core_momentum": 0.614107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55207
      },
      {
        "date": "2026-05-15",
        "close": 5660.0,
        "direction_boundary": 3245.031982,
        "core_momentum": 0.744205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560743
      },
      {
        "date": "2026-05-22",
        "close": 6090.0,
        "direction_boundary": 3141.151367,
        "core_momentum": 0.93878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557117
      },
      {
        "date": "2026-05-29",
        "close": 4965.0,
        "direction_boundary": 3106.524414,
        "core_momentum": 0.598249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645269
      },
      {
        "date": "2026-06-05",
        "close": 4060.0,
        "direction_boundary": 3264.818604,
        "core_momentum": 0.243561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710904
      },
      {
        "date": "2026-06-12",
        "close": 4265.0,
        "direction_boundary": 3433.006348,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669559
      },
      {
        "date": "2026-06-19",
        "close": 3930.0,
        "direction_boundary": 3437.953125,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680613
      },
      {
        "date": "2026-06-26",
        "close": 3345.0,
        "direction_boundary": 3245.031982,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617895
      },
      {
        "date": "2026-07-03",
        "close": 3350.0,
        "direction_boundary": 3254.925293,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604817
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "direction_boundary": 3358.805908,
        "core_momentum": -0.071098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604972
      },
      {
        "date": "2026-07-17",
        "close": 2920.0,
        "direction_boundary": 3289.552246,
        "core_momentum": -0.112341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596411
      },
      {
        "date": "2026-07-24",
        "close": 2880.0,
        "direction_boundary": 3249.978516,
        "core_momentum": -0.11384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589305
      },
      {
        "date": "2026-07-31",
        "close": 2835.0,
        "direction_boundary": 3269.765381,
        "core_momentum": -0.132965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576062
      },
      {
        "date": "2026-08-07",
        "close": 3085.0,
        "direction_boundary": 3309.338867,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3987.331543,
        "volume": 269673
      },
      {
        "date": "2023-08-25",
        "close": 4116.728027,
        "volume": 455998
      },
      {
        "date": "2023-09-01",
        "close": 4155.067871,
        "volume": 165884
      },
      {
        "date": "2023-09-08",
        "close": 3996.916504,
        "volume": 212045
      },
      {
        "date": "2023-09-15",
        "close": 4087.973145,
        "volume": 220994
      },
      {
        "date": "2023-09-22",
        "close": 3853.142578,
        "volume": 234789
      },
      {
        "date": "2023-09-29",
        "close": 3776.463135,
        "volume": 110098
      },
      {
        "date": "2023-10-06",
        "close": 3594.349609,
        "volume": 174011
      },
      {
        "date": "2023-10-13",
        "close": 3680.61377,
        "volume": 92571
      },
      {
        "date": "2023-10-20",
        "close": 3546.424805,
        "volume": 877675
      },
      {
        "date": "2023-10-27",
        "close": 3455.36792,
        "volume": 266635
      },
      {
        "date": "2023-11-03",
        "close": 3546.424805,
        "volume": 136702
      },
      {
        "date": "2023-11-10",
        "close": 3488.915283,
        "volume": 216865
      },
      {
        "date": "2023-11-17",
        "close": 3551.217285,
        "volume": 120248
      },
      {
        "date": "2023-11-24",
        "close": 3584.764648,
        "volume": 164494
      },
      {
        "date": "2023-12-01",
        "close": 3632.689209,
        "volume": 157390
      },
      {
        "date": "2023-12-08",
        "close": 3589.556885,
        "volume": 120684
      },
      {
        "date": "2023-12-15",
        "close": 3575.179443,
        "volume": 131267
      },
      {
        "date": "2023-12-22",
        "close": 3651.858887,
        "volume": 173908
      },
      {
        "date": "2023-12-29",
        "close": 3740.201416,
        "volume": 132923
      },
      {
        "date": "2024-01-05",
        "close": 3681.912598,
        "volume": 199768
      },
      {
        "date": "2024-01-12",
        "close": 3667.340332,
        "volume": 137937
      },
      {
        "date": "2024-01-19",
        "close": 3448.757324,
        "volume": 286878
      },
      {
        "date": "2024-01-26",
        "close": 3361.323975,
        "volume": 285820
      },
      {
        "date": "2024-02-02",
        "close": 3458.471924,
        "volume": 232439
      },
      {
        "date": "2024-02-09",
        "close": 3434.185059,
        "volume": 123620
      },
      {
        "date": "2024-02-16",
        "close": 3443.899658,
        "volume": 176471
      },
      {
        "date": "2024-02-23",
        "close": 3424.470215,
        "volume": 147208
      },
      {
        "date": "2024-03-01",
        "close": 3434.185059,
        "volume": 120103
      },
      {
        "date": "2024-03-08",
        "close": 3414.755127,
        "volume": 509596
      },
      {
        "date": "2024-03-15",
        "close": 3400.183105,
        "volume": 209785
      },
      {
        "date": "2024-03-22",
        "close": 3458.471924,
        "volume": 262274
      },
      {
        "date": "2024-03-29",
        "close": 3521.618164,
        "volume": 224450
      },
      {
        "date": "2024-04-05",
        "close": 3487.616211,
        "volume": 250622
      },
      {
        "date": "2024-04-12",
        "close": 3395.325684,
        "volume": 152230
      },
      {
        "date": "2024-04-19",
        "close": 3215.601807,
        "volume": 243421
      },
      {
        "date": "2024-04-26",
        "close": 3327.322021,
        "volume": 124094
      },
      {
        "date": "2024-05-03",
        "close": 3337.036865,
        "volume": 116252
      },
      {
        "date": "2024-05-10",
        "close": 3371.038574,
        "volume": 90686
      },
      {
        "date": "2024-05-17",
        "close": 3443.899658,
        "volume": 255038
      },
      {
        "date": "2024-05-24",
        "close": 3356.466309,
        "volume": 206537
      },
      {
        "date": "2024-05-31",
        "close": 3273.890625,
        "volume": 210545
      },
      {
        "date": "2024-06-07",
        "close": 3312.749756,
        "volume": 149673
      },
      {
        "date": "2024-06-14",
        "close": 3351.609131,
        "volume": 167593
      },
      {
        "date": "2024-06-21",
        "close": 3269.033203,
        "volume": 110213
      },
      {
        "date": "2024-06-28",
        "close": 3225.31665,
        "volume": 175258
      },
      {
        "date": "2024-07-05",
        "close": 3312.749756,
        "volume": 259414
      },
      {
        "date": "2024-07-12",
        "close": 3380.753418,
        "volume": 165765
      },
      {
        "date": "2024-07-19",
        "close": 3409.897949,
        "volume": 143639
      },
      {
        "date": "2024-07-26",
        "close": 3303.035156,
        "volume": 136303
      },
      {
        "date": "2024-08-02",
        "close": 3215.601807,
        "volume": 130693
      },
      {
        "date": "2024-08-09",
        "close": 3031.020508,
        "volume": 537182
      },
      {
        "date": "2024-08-16",
        "close": 3249.603516,
        "volume": 256796
      },
      {
        "date": "2024-08-23",
        "close": 3249.603516,
        "volume": 136677
      },
      {
        "date": "2024-08-30",
        "close": 3205.886719,
        "volume": 197213
      },
      {
        "date": "2024-09-06",
        "close": 3026.162842,
        "volume": 259252
      },
      {
        "date": "2024-09-13",
        "close": 3108.73877,
        "volume": 221975
      },
      {
        "date": "2024-09-20",
        "close": 3069.879639,
        "volume": 138330
      },
      {
        "date": "2024-09-27",
        "close": 3157.312744,
        "volume": 121956
      },
      {
        "date": "2024-10-04",
        "close": 3128.168457,
        "volume": 107134
      },
      {
        "date": "2024-10-11",
        "close": 3108.73877,
        "volume": 117252
      },
      {
        "date": "2024-10-18",
        "close": 2953.301758,
        "volume": 317376
      },
      {
        "date": "2024-10-25",
        "close": 2846.438965,
        "volume": 232122
      },
      {
        "date": "2024-11-01",
        "close": 2899.870361,
        "volume": 76405
      },
      {
        "date": "2024-11-08",
        "close": 2919.300049,
        "volume": 80412
      },
      {
        "date": "2024-11-15",
        "close": 2637.570557,
        "volume": 12432896
      },
      {
        "date": "2024-11-22",
        "close": 2725.003906,
        "volume": 436192
      },
      {
        "date": "2024-11-29",
        "close": 2788.150146,
        "volume": 234569
      },
      {
        "date": "2024-12-06",
        "close": 2608.426025,
        "volume": 422731
      },
      {
        "date": "2024-12-13",
        "close": 2720.146484,
        "volume": 332760
      },
      {
        "date": "2024-12-20",
        "close": 2681.287109,
        "volume": 143786
      },
      {
        "date": "2024-12-27",
        "close": 2676.161865,
        "volume": 94998
      },
      {
        "date": "2025-01-03",
        "close": 2740.468994,
        "volume": 47880
      },
      {
        "date": "2025-01-10",
        "close": 2874.029785,
        "volume": 207220
      },
      {
        "date": "2025-01-17",
        "close": 2849.296387,
        "volume": 137095
      },
      {
        "date": "2025-01-24",
        "close": 2780.04248,
        "volume": 134821
      },
      {
        "date": "2025-01-31",
        "close": 2789.936035,
        "volume": 31357
      },
      {
        "date": "2025-02-07",
        "close": 2621.748291,
        "volume": 244449
      },
      {
        "date": "2025-02-14",
        "close": 2888.869873,
        "volume": 1908153
      },
      {
        "date": "2025-02-21",
        "close": 2918.550049,
        "volume": 301654
      },
      {
        "date": "2025-02-28",
        "close": 2849.296387,
        "volume": 224288
      },
      {
        "date": "2025-03-07",
        "close": 2844.349609,
        "volume": 110707
      },
      {
        "date": "2025-03-14",
        "close": 2854.24292,
        "volume": 143216
      },
      {
        "date": "2025-03-21",
        "close": 2938.336914,
        "volume": 282506
      },
      {
        "date": "2025-03-28",
        "close": 2948.230225,
        "volume": 235676
      },
      {
        "date": "2025-04-04",
        "close": 2883.923096,
        "volume": 209496
      },
      {
        "date": "2025-04-11",
        "close": 3037.270752,
        "volume": 2420357
      },
      {
        "date": "2025-04-18",
        "close": 3190.618164,
        "volume": 637311
      },
      {
        "date": "2025-04-25",
        "close": 3220.29834,
        "volume": 362937
      },
      {
        "date": "2025-05-02",
        "close": 3215.351807,
        "volume": 318777
      },
      {
        "date": "2025-05-09",
        "close": 3190.618164,
        "volume": 87623
      },
      {
        "date": "2025-05-16",
        "close": 3245.031982,
        "volume": 218159
      },
      {
        "date": "2025-05-23",
        "close": 3141.151367,
        "volume": 168471
      },
      {
        "date": "2025-05-30",
        "close": 3106.524414,
        "volume": 311801
      },
      {
        "date": "2025-06-06",
        "close": 3264.818604,
        "volume": 121594
      },
      {
        "date": "2025-06-13",
        "close": 3433.006348,
        "volume": 426580
      },
      {
        "date": "2025-06-20",
        "close": 3437.953125,
        "volume": 205966
      },
      {
        "date": "2025-06-27",
        "close": 3245.031982,
        "volume": 288099
      },
      {
        "date": "2025-07-04",
        "close": 3254.925293,
        "volume": 344414
      },
      {
        "date": "2025-07-11",
        "close": 3358.805908,
        "volume": 130633
      },
      {
        "date": "2025-07-18",
        "close": 3289.552246,
        "volume": 159849
      },
      {
        "date": "2025-07-25",
        "close": 3249.978516,
        "volume": 203457
      },
      {
        "date": "2025-08-01",
        "close": 3269.765381,
        "volume": 367377
      },
      {
        "date": "2025-08-08",
        "close": 3309.338867,
        "volume": 186075
      },
      {
        "date": "2025-08-15",
        "close": 3383.539307,
        "volume": 181117
      },
      {
        "date": "2025-08-22",
        "close": 3165.884766,
        "volume": 281829
      },
      {
        "date": "2025-08-29",
        "close": 3106.524414,
        "volume": 157169
      },
      {
        "date": "2025-09-05",
        "close": 3111.471191,
        "volume": 117668
      },
      {
        "date": "2025-09-12",
        "close": 3155.991455,
        "volume": 115912
      },
      {
        "date": "2025-09-19",
        "close": 3101.577637,
        "volume": 169559
      },
      {
        "date": "2025-09-26",
        "close": 2898.763184,
        "volume": 280047
      },
      {
        "date": "2025-10-03",
        "close": 2923.496826,
        "volume": 187308
      },
      {
        "date": "2025-10-10",
        "close": 2918.550049,
        "volume": 68214
      },
      {
        "date": "2025-10-17",
        "close": 2933.390137,
        "volume": 354937
      },
      {
        "date": "2025-10-24",
        "close": 2987.803711,
        "volume": 311271
      },
      {
        "date": "2025-10-31",
        "close": 2898.763184,
        "volume": 315694
      },
      {
        "date": "2025-11-07",
        "close": 2799.829346,
        "volume": 382846
      },
      {
        "date": "2025-11-14",
        "close": 2859.189697,
        "volume": 166174
      },
      {
        "date": "2025-11-21",
        "close": 2760.255859,
        "volume": 218853
      },
      {
        "date": "2025-11-28",
        "close": 2804.776123,
        "volume": 175106
      },
      {
        "date": "2025-12-05",
        "close": 3012.537354,
        "volume": 12487776
      },
      {
        "date": "2025-12-12",
        "close": 3616.033936,
        "volume": 60127647
      },
      {
        "date": "2025-12-19",
        "close": 3611.087402,
        "volume": 6329243
      },
      {
        "date": "2025-12-26",
        "close": 4640.0,
        "volume": 22466357
      },
      {
        "date": "2026-01-02",
        "close": 5010.0,
        "volume": 10723745
      },
      {
        "date": "2026-01-09",
        "close": 4670.0,
        "volume": 15517994
      },
      {
        "date": "2026-01-16",
        "close": 5000.0,
        "volume": 13014084
      },
      {
        "date": "2026-01-23",
        "close": 4595.0,
        "volume": 6413178
      },
      {
        "date": "2026-01-30",
        "close": 4920.0,
        "volume": 7665466
      },
      {
        "date": "2026-02-06",
        "close": 4695.0,
        "volume": 7634883
      },
      {
        "date": "2026-02-13",
        "close": 4800.0,
        "volume": 2857824
      },
      {
        "date": "2026-02-20",
        "close": 4665.0,
        "volume": 1223210
      },
      {
        "date": "2026-02-27",
        "close": 4480.0,
        "volume": 4268105
      },
      {
        "date": "2026-03-06",
        "close": 4155.0,
        "volume": 2406115
      },
      {
        "date": "2026-03-13",
        "close": 4125.0,
        "volume": 1439557
      },
      {
        "date": "2026-03-20",
        "close": 4230.0,
        "volume": 1756775
      },
      {
        "date": "2026-03-27",
        "close": 3950.0,
        "volume": 974391
      },
      {
        "date": "2026-04-03",
        "close": 4000.0,
        "volume": 931240
      },
      {
        "date": "2026-04-10",
        "close": 4080.0,
        "volume": 800369
      },
      {
        "date": "2026-04-17",
        "close": 4305.0,
        "volume": 1457134
      },
      {
        "date": "2026-04-24",
        "close": 4845.0,
        "volume": 8666567
      },
      {
        "date": "2026-05-01",
        "close": 5090.0,
        "volume": 5489921
      },
      {
        "date": "2026-05-08",
        "close": 5150.0,
        "volume": 8158219
      },
      {
        "date": "2026-05-15",
        "close": 5660.0,
        "volume": 12359207
      },
      {
        "date": "2026-05-22",
        "close": 6090.0,
        "volume": 6357244
      },
      {
        "date": "2026-05-29",
        "close": 4965.0,
        "volume": 4365180
      },
      {
        "date": "2026-06-05",
        "close": 4060.0,
        "volume": 421314
      },
      {
        "date": "2026-06-12",
        "close": 4265.0,
        "volume": 428013
      },
      {
        "date": "2026-06-19",
        "close": 3930.0,
        "volume": 367959
      },
      {
        "date": "2026-06-26",
        "close": 3345.0,
        "volume": 297890
      },
      {
        "date": "2026-07-03",
        "close": 3350.0,
        "volume": 391269
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "volume": 1382007
      },
      {
        "date": "2026-07-17",
        "close": 2920.0,
        "volume": 1044441
      },
      {
        "date": "2026-07-24",
        "close": 2880.0,
        "volume": 871060
      },
      {
        "date": "2026-07-31",
        "close": 2835.0,
        "volume": 1386694
      },
      {
        "date": "2026-08-07",
        "close": 3085.0,
        "volume": 839152
      }
    ],
    "sharemaestro_context": {
      "trend": 4253.0,
      "fair_value": 3459.880169,
      "market_activity": -68.342755,
      "market_dynamics": -1.363221,
      "relative_strength": -34.788111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011986,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.004833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.028525,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.006492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.098601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.024928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.035278
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.504791
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.054755
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.00152
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.034796
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00318
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011945
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.03413
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.171661
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011218
      }
    ]
  }
}