{
  "ticker": {
    "uuid": "3080737c-6565-4d09-8efb-78d79264d590",
    "symbol": "600416",
    "name": "Xiangtan Electric Manufacturing Co. Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.98,
    "boundary_margin": -0.352647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423088,
    "volatility_stability": 1.1462,
    "risk_context": 0.2364,
    "current_regime": {
      "move": -0.154995,
      "interruption": 0.140369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.690001,
        "direction_boundary": 23.459999,
        "core_momentum": -0.24595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316017
      },
      {
        "date": "2023-08-04",
        "close": 17.459999,
        "direction_boundary": 23.66,
        "core_momentum": -0.262046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2023-08-11",
        "close": 16.92,
        "direction_boundary": 23.48,
        "core_momentum": -0.279387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307006
      },
      {
        "date": "2023-08-18",
        "close": 16.639999,
        "direction_boundary": 26.139999,
        "core_momentum": -0.363428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307113
      },
      {
        "date": "2023-08-25",
        "close": 16.42,
        "direction_boundary": 23.559999,
        "core_momentum": -0.303056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2023-09-01",
        "close": 17.040001,
        "direction_boundary": 23.5,
        "core_momentum": -0.274894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28225
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 24.450001,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261733
      },
      {
        "date": "2023-09-15",
        "close": 16.32,
        "direction_boundary": 22.120001,
        "core_momentum": -0.262206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273081
      },
      {
        "date": "2023-09-22",
        "close": 16.02,
        "direction_boundary": 22.549999,
        "core_momentum": -0.289579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2023-09-29",
        "close": 16.01,
        "direction_boundary": 23.35,
        "core_momentum": -0.314347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2023-10-27",
        "close": 14.42,
        "direction_boundary": 22.950001,
        "core_momentum": -0.371678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300381
      },
      {
        "date": "2023-11-03",
        "close": 14.49,
        "direction_boundary": 20.620001,
        "core_momentum": -0.297284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2953
      },
      {
        "date": "2023-11-10",
        "close": 14.87,
        "direction_boundary": 21.77,
        "core_momentum": -0.31695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297811
      },
      {
        "date": "2023-11-17",
        "close": 15.03,
        "direction_boundary": 22.1,
        "core_momentum": -0.31991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286755
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      },
      {
        "date": "2023-12-01",
        "close": 14.67,
        "direction_boundary": 19.709999,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2023-12-08",
        "close": 15.13,
        "direction_boundary": 19.120001,
        "core_momentum": -0.208682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288155
      },
      {
        "date": "2023-12-15",
        "close": 15.34,
        "direction_boundary": 19.690001,
        "core_momentum": -0.220924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280828
      },
      {
        "date": "2023-12-29",
        "close": 15.88,
        "direction_boundary": 17.85,
        "core_momentum": -0.110364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290044
      },
      {
        "date": "2024-01-05",
        "close": 15.5,
        "direction_boundary": 17.58,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-01-12",
        "close": 14.12,
        "direction_boundary": 18.799999,
        "core_momentum": -0.248936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281234
      },
      {
        "date": "2024-01-19",
        "close": 13.01,
        "direction_boundary": 18.299999,
        "core_momentum": -0.289071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2024-01-26",
        "close": 13.05,
        "direction_boundary": 17.709999,
        "core_momentum": -0.263128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "direction_boundary": 19.309999,
        "core_momentum": -0.448472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39561
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.39801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445213
      },
      {
        "date": "2024-02-23",
        "close": 12.04,
        "direction_boundary": 20.76,
        "core_momentum": -0.420039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2024-03-01",
        "close": 12.48,
        "direction_boundary": 20.459999,
        "core_momentum": -0.390029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449764
      },
      {
        "date": "2024-03-08",
        "close": 13.09,
        "direction_boundary": 21.469999,
        "core_momentum": -0.390312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2024-03-15",
        "close": 13.24,
        "direction_boundary": 23.0,
        "core_momentum": -0.424348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453287
      },
      {
        "date": "2024-03-22",
        "close": 13.87,
        "direction_boundary": 21.02,
        "core_momentum": -0.340152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458105
      },
      {
        "date": "2024-03-29",
        "close": 13.26,
        "direction_boundary": 20.65,
        "core_momentum": -0.357869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454237
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454825
      },
      {
        "date": "2024-04-12",
        "close": 12.35,
        "direction_boundary": 20.59,
        "core_momentum": -0.400194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457262
      },
      {
        "date": "2024-04-19",
        "close": 11.93,
        "direction_boundary": 20.299999,
        "core_momentum": -0.412315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453514
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "direction_boundary": 18.549999,
        "core_momentum": -0.303504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446873
      },
      {
        "date": "2024-05-03",
        "close": 13.18,
        "direction_boundary": 18.0,
        "core_momentum": -0.267778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439151
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "direction_boundary": 18.59,
        "core_momentum": -0.303389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439406
      },
      {
        "date": "2024-05-17",
        "close": 12.17,
        "direction_boundary": 18.049999,
        "core_momentum": -0.325762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444228
      },
      {
        "date": "2024-05-24",
        "close": 11.39,
        "direction_boundary": 16.91,
        "core_momentum": -0.326434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2024-05-31",
        "close": 11.44,
        "direction_boundary": 17.190001,
        "core_momentum": -0.334497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451097
      },
      {
        "date": "2024-06-07",
        "close": 10.87,
        "direction_boundary": 16.73,
        "core_momentum": -0.350269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454628
      },
      {
        "date": "2024-06-14",
        "close": 10.98,
        "direction_boundary": 16.59,
        "core_momentum": -0.338156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451652
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "direction_boundary": 17.26,
        "core_momentum": -0.400348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454522
      },
      {
        "date": "2024-06-28",
        "close": 9.94,
        "direction_boundary": 17.58,
        "core_momentum": -0.434585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455845
      },
      {
        "date": "2024-07-05",
        "close": 9.39,
        "direction_boundary": 17.389999,
        "core_momentum": -0.460034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449746
      },
      {
        "date": "2024-07-12",
        "close": 9.36,
        "direction_boundary": 19.09,
        "core_momentum": -0.509691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450316
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "direction_boundary": 18.75,
        "core_momentum": -0.498133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43858
      },
      {
        "date": "2024-07-26",
        "close": 9.62,
        "direction_boundary": 18.110001,
        "core_momentum": -0.468802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430789
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448065
      },
      {
        "date": "2024-08-09",
        "close": 10.11,
        "direction_boundary": 17.690001,
        "core_momentum": -0.428491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351445
      },
      {
        "date": "2024-08-16",
        "close": 9.99,
        "direction_boundary": 17.459999,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29765
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "direction_boundary": 16.92,
        "core_momentum": -0.456856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2024-08-30",
        "close": 9.77,
        "direction_boundary": 16.639999,
        "core_momentum": -0.412861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2024-09-06",
        "close": 9.26,
        "direction_boundary": 16.42,
        "core_momentum": -0.436054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2024-09-13",
        "close": 9.16,
        "direction_boundary": 17.040001,
        "core_momentum": -0.462441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317726
      },
      {
        "date": "2024-09-20",
        "close": 9.04,
        "direction_boundary": 17.4,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-09-27",
        "close": 10.84,
        "direction_boundary": 16.32,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407666
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 16.02,
        "core_momentum": -0.257179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429776
      },
      {
        "date": "2024-10-11",
        "close": 11.38,
        "direction_boundary": 16.01,
        "core_momentum": -0.289194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429987
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "direction_boundary": 15.11,
        "core_momentum": -0.222369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430162
      },
      {
        "date": "2024-10-25",
        "close": 13.19,
        "direction_boundary": 13.58,
        "core_momentum": -0.028719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446142
      },
      {
        "date": "2024-11-01",
        "close": 13.93,
        "direction_boundary": 14.42,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451669
      },
      {
        "date": "2024-11-08",
        "close": 14.6,
        "direction_boundary": 14.49,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454894
      },
      {
        "date": "2024-11-15",
        "close": 13.91,
        "direction_boundary": 14.87,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451254
      },
      {
        "date": "2024-11-22",
        "close": 13.22,
        "direction_boundary": 15.03,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446876
      },
      {
        "date": "2024-11-29",
        "close": 11.84,
        "direction_boundary": 14.9,
        "core_momentum": -0.205369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474959
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "direction_boundary": 14.67,
        "core_momentum": -0.205862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469688
      },
      {
        "date": "2024-12-13",
        "close": 11.33,
        "direction_boundary": 15.13,
        "core_momentum": -0.251157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471433
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "direction_boundary": 15.34,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463939
      },
      {
        "date": "2024-12-27",
        "close": 11.27,
        "direction_boundary": 15.15,
        "core_momentum": -0.256106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459723
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "direction_boundary": 15.88,
        "core_momentum": -0.348866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469253
      },
      {
        "date": "2025-01-10",
        "close": 9.59,
        "direction_boundary": 15.5,
        "core_momentum": -0.38129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481857
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "direction_boundary": 14.12,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485858
      },
      {
        "date": "2025-01-24",
        "close": 10.21,
        "direction_boundary": 13.01,
        "core_momentum": -0.215219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485487
      },
      {
        "date": "2025-01-31",
        "close": 10.18,
        "direction_boundary": 13.05,
        "core_momentum": -0.219923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473071
      },
      {
        "date": "2025-02-07",
        "close": 10.59,
        "direction_boundary": 10.65,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474536
      },
      {
        "date": "2025-02-14",
        "close": 10.51,
        "direction_boundary": 12.1,
        "core_momentum": -0.131405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474323
      },
      {
        "date": "2025-02-21",
        "close": 10.42,
        "direction_boundary": 12.04,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458454
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "direction_boundary": 12.48,
        "core_momentum": -0.153045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451481
      },
      {
        "date": "2025-03-07",
        "close": 11.24,
        "direction_boundary": 13.09,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450809
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "direction_boundary": 13.24,
        "core_momentum": -0.070997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464157
      },
      {
        "date": "2025-03-21",
        "close": 11.77,
        "direction_boundary": 13.87,
        "core_momentum": -0.151406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469361
      },
      {
        "date": "2025-03-28",
        "close": 11.07,
        "direction_boundary": 13.26,
        "core_momentum": -0.165158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408897
      },
      {
        "date": "2025-04-04",
        "close": 10.79,
        "direction_boundary": 12.9,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387812
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "direction_boundary": 12.35,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389324
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 11.93,
        "core_momentum": -0.161777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386764
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "direction_boundary": 12.92,
        "core_momentum": -0.221362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345375
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "direction_boundary": 13.18,
        "core_momentum": -0.248862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332434
      },
      {
        "date": "2025-05-09",
        "close": 10.41,
        "direction_boundary": 12.95,
        "core_momentum": -0.196139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33364
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "direction_boundary": 12.17,
        "core_momentum": -0.139688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330585
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 11.39,
        "core_momentum": -0.069359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326909
      },
      {
        "date": "2025-05-30",
        "close": 10.97,
        "direction_boundary": 11.44,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297018
      },
      {
        "date": "2025-06-06",
        "close": 11.47,
        "direction_boundary": 10.87,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303478
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "direction_boundary": 10.98,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301293
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "direction_boundary": 10.35,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2025-06-27",
        "close": 12.22,
        "direction_boundary": 9.94,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32165
      },
      {
        "date": "2025-07-04",
        "close": 13.32,
        "direction_boundary": 9.39,
        "core_momentum": 0.41853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314726
      },
      {
        "date": "2025-07-11",
        "close": 13.23,
        "direction_boundary": 9.36,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "direction_boundary": 9.41,
        "core_momentum": 0.412327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "direction_boundary": 9.62,
        "core_momentum": 0.462578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294287
      },
      {
        "date": "2025-08-01",
        "close": 13.98,
        "direction_boundary": 10.4,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294687
      },
      {
        "date": "2025-08-08",
        "close": 14.72,
        "direction_boundary": 10.11,
        "core_momentum": 0.455984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2025-08-15",
        "close": 15.06,
        "direction_boundary": 9.99,
        "core_momentum": 0.507508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "direction_boundary": 9.19,
        "core_momentum": 0.821545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2025-08-29",
        "close": 17.190001,
        "direction_boundary": 9.77,
        "core_momentum": 0.759468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32053
      },
      {
        "date": "2025-09-05",
        "close": 14.77,
        "direction_boundary": 9.26,
        "core_momentum": 0.595032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 9.16,
        "core_momentum": 0.719432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2025-09-19",
        "close": 15.02,
        "direction_boundary": 9.04,
        "core_momentum": 0.661504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2025-09-26",
        "close": 16.709999,
        "direction_boundary": 10.84,
        "core_momentum": 0.541513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392724
      },
      {
        "date": "2025-10-03",
        "close": 16.24,
        "direction_boundary": 11.9,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393359
      },
      {
        "date": "2025-10-10",
        "close": 15.9,
        "direction_boundary": 11.38,
        "core_momentum": 0.397188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385209
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 11.75,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422028
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "direction_boundary": 13.19,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422253
      },
      {
        "date": "2025-10-31",
        "close": 15.23,
        "direction_boundary": 13.93,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421793
      },
      {
        "date": "2025-11-07",
        "close": 15.21,
        "direction_boundary": 14.6,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419616
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "direction_boundary": 13.91,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432914
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "direction_boundary": 13.22,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43972
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "direction_boundary": 11.84,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439514
      },
      {
        "date": "2025-12-05",
        "close": 13.39,
        "direction_boundary": 11.65,
        "core_momentum": 0.149356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436706
      },
      {
        "date": "2025-12-12",
        "close": 14.39,
        "direction_boundary": 11.33,
        "core_momentum": 0.270079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44621
      },
      {
        "date": "2025-12-19",
        "close": 13.64,
        "direction_boundary": 11.18,
        "core_momentum": 0.220036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452005
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "direction_boundary": 11.27,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443377
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "direction_boundary": 10.34,
        "core_momentum": 0.526112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450198
      },
      {
        "date": "2026-01-09",
        "close": 16.93,
        "direction_boundary": 9.59,
        "core_momentum": 0.765381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458274
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "direction_boundary": 10.04,
        "core_momentum": 0.567729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472306
      },
      {
        "date": "2026-01-23",
        "close": 16.17,
        "direction_boundary": 10.21,
        "core_momentum": 0.583741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46769
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 10.18,
        "core_momentum": 0.404715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500309
      },
      {
        "date": "2026-02-06",
        "close": 14.16,
        "direction_boundary": 10.59,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495081
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "direction_boundary": 10.51,
        "core_momentum": 0.355852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493987
      },
      {
        "date": "2026-02-27",
        "close": 14.89,
        "direction_boundary": 10.42,
        "core_momentum": 0.428983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474018
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "direction_boundary": 10.57,
        "core_momentum": 0.386944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472098
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "direction_boundary": 11.24,
        "core_momentum": 0.251779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426586
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "direction_boundary": 12.3,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425345
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "direction_boundary": 11.77,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422172
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "direction_boundary": 11.07,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393985
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "direction_boundary": 10.79,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394677
      },
      {
        "date": "2026-04-17",
        "close": 12.33,
        "direction_boundary": 10.25,
        "core_momentum": 0.202927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394781
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367549
      },
      {
        "date": "2026-05-01",
        "close": 12.37,
        "direction_boundary": 10.06,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365236
      },
      {
        "date": "2026-05-08",
        "close": 12.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366753
      },
      {
        "date": "2026-05-15",
        "close": 12.28,
        "direction_boundary": 10.41,
        "core_momentum": 0.179635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373159
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "direction_boundary": 10.47,
        "core_momentum": 0.239733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374726
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "direction_boundary": 10.6,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403905
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "direction_boundary": 10.97,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414451
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 11.47,
        "core_momentum": -0.149085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430481
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 11.6,
        "core_momentum": -0.040517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4605
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 11.3,
        "core_momentum": -0.115929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47676
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 12.22,
        "core_momentum": -0.185761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470489
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "direction_boundary": 13.32,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "direction_boundary": 13.23,
        "core_momentum": -0.363568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437078
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "direction_boundary": 13.29,
        "core_momentum": -0.352897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 14.07,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447359
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "direction_boundary": 13.98,
        "core_momentum": -0.352647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423088
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.690001,
        "volume": 51891488
      },
      {
        "date": "2023-08-04",
        "close": 17.459999,
        "volume": 61575468
      },
      {
        "date": "2023-08-11",
        "close": 16.92,
        "volume": 68901656
      },
      {
        "date": "2023-08-18",
        "close": 16.639999,
        "volume": 40947516
      },
      {
        "date": "2023-08-25",
        "close": 16.42,
        "volume": 35542394
      },
      {
        "date": "2023-09-01",
        "close": 17.040001,
        "volume": 44558552
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 46298177
      },
      {
        "date": "2023-09-15",
        "close": 16.32,
        "volume": 60617149
      },
      {
        "date": "2023-09-22",
        "close": 16.02,
        "volume": 41195258
      },
      {
        "date": "2023-09-29",
        "close": 16.01,
        "volume": 34939168
      },
      {
        "date": "2023-10-13",
        "close": 15.11,
        "volume": 44832036
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "volume": 72095419
      },
      {
        "date": "2023-10-27",
        "close": 14.42,
        "volume": 54324552
      },
      {
        "date": "2023-11-03",
        "close": 14.49,
        "volume": 33010990
      },
      {
        "date": "2023-11-10",
        "close": 14.87,
        "volume": 51079192
      },
      {
        "date": "2023-11-17",
        "close": 15.03,
        "volume": 45651766
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 37878788
      },
      {
        "date": "2023-12-01",
        "close": 14.67,
        "volume": 37627021
      },
      {
        "date": "2023-12-08",
        "close": 15.13,
        "volume": 49264258
      },
      {
        "date": "2023-12-15",
        "close": 15.34,
        "volume": 43141046
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "volume": 51609802
      },
      {
        "date": "2023-12-29",
        "close": 15.88,
        "volume": 60667634
      },
      {
        "date": "2024-01-05",
        "close": 15.5,
        "volume": 57385784
      },
      {
        "date": "2024-01-12",
        "close": 14.12,
        "volume": 55988718
      },
      {
        "date": "2024-01-19",
        "close": 13.01,
        "volume": 54743636
      },
      {
        "date": "2024-01-26",
        "close": 13.05,
        "volume": 68423468
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "volume": 69548721
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "volume": 119704459
      },
      {
        "date": "2024-02-23",
        "close": 12.04,
        "volume": 91098429
      },
      {
        "date": "2024-03-01",
        "close": 12.48,
        "volume": 102687038
      },
      {
        "date": "2024-03-08",
        "close": 13.09,
        "volume": 106798870
      },
      {
        "date": "2024-03-15",
        "close": 13.24,
        "volume": 114457343
      },
      {
        "date": "2024-03-22",
        "close": 13.87,
        "volume": 107502653
      },
      {
        "date": "2024-03-29",
        "close": 13.26,
        "volume": 86075071
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 52777971
      },
      {
        "date": "2024-04-12",
        "close": 12.35,
        "volume": 74366954
      },
      {
        "date": "2024-04-19",
        "close": 11.93,
        "volume": 68686542
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "volume": 76051237
      },
      {
        "date": "2024-05-03",
        "close": 13.18,
        "volume": 35573009
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "volume": 81023956
      },
      {
        "date": "2024-05-17",
        "close": 12.17,
        "volume": 61828407
      },
      {
        "date": "2024-05-24",
        "close": 11.39,
        "volume": 62963798
      },
      {
        "date": "2024-05-31",
        "close": 11.44,
        "volume": 41791507
      },
      {
        "date": "2024-06-07",
        "close": 10.87,
        "volume": 54406679
      },
      {
        "date": "2024-06-14",
        "close": 10.98,
        "volume": 26627579
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "volume": 47395070
      },
      {
        "date": "2024-06-28",
        "close": 9.94,
        "volume": 46782112
      },
      {
        "date": "2024-07-05",
        "close": 9.39,
        "volume": 49485436
      },
      {
        "date": "2024-07-12",
        "close": 9.36,
        "volume": 50953045
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "volume": 61270472
      },
      {
        "date": "2024-07-26",
        "close": 9.62,
        "volume": 70300244
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "volume": 97493222
      },
      {
        "date": "2024-08-09",
        "close": 10.11,
        "volume": 58028252
      },
      {
        "date": "2024-08-16",
        "close": 9.99,
        "volume": 40362965
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "volume": 41756801
      },
      {
        "date": "2024-08-30",
        "close": 9.77,
        "volume": 45416067
      },
      {
        "date": "2024-09-06",
        "close": 9.26,
        "volume": 40282358
      },
      {
        "date": "2024-09-13",
        "close": 9.16,
        "volume": 37848159
      },
      {
        "date": "2024-09-20",
        "close": 9.04,
        "volume": 23935870
      },
      {
        "date": "2024-09-27",
        "close": 10.84,
        "volume": 85104636
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 44139543
      },
      {
        "date": "2024-10-11",
        "close": 11.38,
        "volume": 125621679
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "volume": 95035412
      },
      {
        "date": "2024-10-25",
        "close": 13.19,
        "volume": 197073593
      },
      {
        "date": "2024-11-01",
        "close": 13.93,
        "volume": 231507365
      },
      {
        "date": "2024-11-08",
        "close": 14.6,
        "volume": 195886749
      },
      {
        "date": "2024-11-15",
        "close": 13.91,
        "volume": 167912694
      },
      {
        "date": "2024-11-22",
        "close": 13.22,
        "volume": 104347901
      },
      {
        "date": "2024-11-29",
        "close": 11.84,
        "volume": 134814457
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "volume": 84094888
      },
      {
        "date": "2024-12-13",
        "close": 11.33,
        "volume": 88033570
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "volume": 69767312
      },
      {
        "date": "2024-12-27",
        "close": 11.27,
        "volume": 78577398
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "volume": 94793624
      },
      {
        "date": "2025-01-10",
        "close": 9.59,
        "volume": 89227352
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "volume": 71647221
      },
      {
        "date": "2025-01-24",
        "close": 10.21,
        "volume": 54455045
      },
      {
        "date": "2025-01-31",
        "close": 10.18,
        "volume": 11350906
      },
      {
        "date": "2025-02-07",
        "close": 10.59,
        "volume": 44497160
      },
      {
        "date": "2025-02-14",
        "close": 10.51,
        "volume": 62873827
      },
      {
        "date": "2025-02-21",
        "close": 10.42,
        "volume": 66105507
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "volume": 136799232
      },
      {
        "date": "2025-03-07",
        "close": 11.24,
        "volume": 153474552
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "volume": 219060468
      },
      {
        "date": "2025-03-21",
        "close": 11.77,
        "volume": 111467132
      },
      {
        "date": "2025-03-28",
        "close": 11.07,
        "volume": 98985647
      },
      {
        "date": "2025-04-04",
        "close": 10.79,
        "volume": 54975540
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "volume": 124763056
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 62857067
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "volume": 51637740
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "volume": 26461206
      },
      {
        "date": "2025-05-09",
        "close": 10.41,
        "volume": 94323718
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "volume": 85572173
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 86491082
      },
      {
        "date": "2025-05-30",
        "close": 10.97,
        "volume": 99955993
      },
      {
        "date": "2025-06-06",
        "close": 11.47,
        "volume": 79567959
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "volume": 117700147
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "volume": 114574246
      },
      {
        "date": "2025-06-27",
        "close": 12.22,
        "volume": 132680024
      },
      {
        "date": "2025-07-04",
        "close": 13.32,
        "volume": 514440285
      },
      {
        "date": "2025-07-11",
        "close": 13.23,
        "volume": 179018216
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "volume": 134546891
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "volume": 184944465
      },
      {
        "date": "2025-08-01",
        "close": 13.98,
        "volume": 233724621
      },
      {
        "date": "2025-08-08",
        "close": 14.72,
        "volume": 245151479
      },
      {
        "date": "2025-08-15",
        "close": 15.06,
        "volume": 226657996
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "volume": 370571445
      },
      {
        "date": "2025-08-29",
        "close": 17.190001,
        "volume": 236949676
      },
      {
        "date": "2025-09-05",
        "close": 14.77,
        "volume": 209861098
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 179624360
      },
      {
        "date": "2025-09-19",
        "close": 15.02,
        "volume": 138890277
      },
      {
        "date": "2025-09-26",
        "close": 16.709999,
        "volume": 346000816
      },
      {
        "date": "2025-10-03",
        "close": 16.24,
        "volume": 149669982
      },
      {
        "date": "2025-10-10",
        "close": 15.9,
        "volume": 96138927
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 189459875
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "volume": 107205203
      },
      {
        "date": "2025-10-31",
        "close": 15.23,
        "volume": 140522016
      },
      {
        "date": "2025-11-07",
        "close": 15.21,
        "volume": 424544208
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "volume": 181797494
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "volume": 109249458
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "volume": 91215478
      },
      {
        "date": "2025-12-05",
        "close": 13.39,
        "volume": 75841114
      },
      {
        "date": "2025-12-12",
        "close": 14.39,
        "volume": 167165916
      },
      {
        "date": "2025-12-19",
        "close": 13.64,
        "volume": 122389908
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "volume": 142137649
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "volume": 197331285
      },
      {
        "date": "2026-01-09",
        "close": 16.93,
        "volume": 434894727
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "volume": 289979644
      },
      {
        "date": "2026-01-23",
        "close": 16.17,
        "volume": 196840952
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 170655912
      },
      {
        "date": "2026-02-06",
        "close": 14.16,
        "volume": 102998701
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "volume": 102659098
      },
      {
        "date": "2026-02-27",
        "close": 14.89,
        "volume": 185495565
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "volume": 156468975
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "volume": 128929778
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "volume": 94236104
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "volume": 125897631
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "volume": 78838388
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "volume": 81931848
      },
      {
        "date": "2026-04-17",
        "close": 12.33,
        "volume": 97575380
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 121803216
      },
      {
        "date": "2026-05-01",
        "close": 12.37,
        "volume": 88604961
      },
      {
        "date": "2026-05-08",
        "close": 12.99,
        "volume": 79728309
      },
      {
        "date": "2026-05-15",
        "close": 12.28,
        "volume": 128754361
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "volume": 226622411
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "volume": 244241234
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "volume": 28748075
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 26854172
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 176427614
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 28560316
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 24254360
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "volume": 117992393
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "volume": 122318685
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "volume": 108151386
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 78256240
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "volume": 76423358
      }
    ],
    "sharemaestro_context": {
      "trend": 12.289333,
      "fair_value": 12.747436,
      "market_activity": -31.687688,
      "market_dynamics": -1.143761,
      "relative_strength": -32.306961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.024055,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.007952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.054634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.247677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.078652
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.081793
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.227294
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.007532
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.146133
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.033981
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.211359
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.005231
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154995
      }
    ]
  }
}