{
  "ticker": {
    "uuid": "30812966-a096-43ac-8ae8-bf9f93ea041c",
    "symbol": "GLDVDE",
    "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF hEUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.726,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.161716,
    "boundary_margin": 0.229739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128803,
    "volatility_stability": 0.617,
    "risk_context": 0.7764,
    "current_regime": {
      "move": 0.342286,
      "interruption": -0.088629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.516067,
        "direction_boundary": 9.403267,
        "core_momentum": 0.011996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125855
      },
      {
        "date": "2023-08-25",
        "close": 9.444303,
        "direction_boundary": 9.403267,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126282
      },
      {
        "date": "2023-09-01",
        "close": 9.70678,
        "direction_boundary": 9.403267,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2023-09-08",
        "close": 9.579965,
        "direction_boundary": 9.116796,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2023-09-15",
        "close": 9.74807,
        "direction_boundary": 9.116796,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2023-09-22",
        "close": 9.575049,
        "direction_boundary": 8.918544,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2023-09-29",
        "close": 9.459048,
        "direction_boundary": 8.642507,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107468
      },
      {
        "date": "2023-10-06",
        "close": 9.239825,
        "direction_boundary": 8.642507,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105787
      },
      {
        "date": "2023-10-13",
        "close": 9.281114,
        "direction_boundary": 8.642507,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10598
      },
      {
        "date": "2023-10-20",
        "close": 9.225079,
        "direction_boundary": 8.642507,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103148
      },
      {
        "date": "2023-10-27",
        "close": 8.941956,
        "direction_boundary": 8.965972,
        "core_momentum": -0.002679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2023-11-03",
        "close": 9.290944,
        "direction_boundary": 8.965972,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124165
      },
      {
        "date": "2023-11-10",
        "close": 9.340097,
        "direction_boundary": 8.965972,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124381
      },
      {
        "date": "2023-11-17",
        "close": 9.323385,
        "direction_boundary": 9.256237,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124031
      },
      {
        "date": "2023-11-24",
        "close": 9.571117,
        "direction_boundary": 9.343507,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2023-12-01",
        "close": 9.621253,
        "direction_boundary": 9.263825,
        "core_momentum": 0.038583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12549
      },
      {
        "date": "2023-12-08",
        "close": 9.825731,
        "direction_boundary": 9.242009,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2023-12-15",
        "close": 9.991869,
        "direction_boundary": 9.051343,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2023-12-22",
        "close": 10.021361,
        "direction_boundary": 9.051343,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2023-12-29",
        "close": 10.054785,
        "direction_boundary": 9.051343,
        "core_momentum": 0.110861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2024-01-05",
        "close": 10.103938,
        "direction_boundary": 9.051343,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2024-01-12",
        "close": 10.125566,
        "direction_boundary": 9.449747,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2024-01-19",
        "close": 10.070515,
        "direction_boundary": 9.497177,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2024-01-26",
        "close": 10.304484,
        "direction_boundary": 9.586343,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2024-02-02",
        "close": 10.080344,
        "direction_boundary": 9.76643,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2024-02-09",
        "close": 9.968276,
        "direction_boundary": 9.536643,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2024-02-16",
        "close": 10.044955,
        "direction_boundary": 9.536643,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2024-02-23",
        "close": 10.16882,
        "direction_boundary": 9.536643,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2024-03-01",
        "close": 10.149159,
        "direction_boundary": 9.43569,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2024-03-08",
        "close": 10.190449,
        "direction_boundary": 9.43569,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-03-15",
        "close": 10.16882,
        "direction_boundary": 8.892469,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2024-03-22",
        "close": 10.332009,
        "direction_boundary": 9.01265,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2024-03-29",
        "close": 10.442113,
        "direction_boundary": 9.013613,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2024-04-05",
        "close": 10.214042,
        "direction_boundary": 9.275128,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-04-12",
        "close": 10.139329,
        "direction_boundary": 9.275128,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109524
      },
      {
        "date": "2024-04-19",
        "close": 9.954513,
        "direction_boundary": 9.440498,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112939
      },
      {
        "date": "2024-04-26",
        "close": 10.149159,
        "direction_boundary": 9.440498,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103797
      },
      {
        "date": "2024-05-03",
        "close": 10.225839,
        "direction_boundary": 9.363582,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-05-10",
        "close": 10.446045,
        "direction_boundary": 9.378964,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2024-05-17",
        "close": 10.457841,
        "direction_boundary": 9.439536,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09499
      },
      {
        "date": "2024-05-24",
        "close": 10.320213,
        "direction_boundary": 9.272243,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092608
      },
      {
        "date": "2024-05-31",
        "close": 10.298585,
        "direction_boundary": 9.403963,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092796
      },
      {
        "date": "2024-06-07",
        "close": 10.310382,
        "direction_boundary": 9.418384,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088921
      },
      {
        "date": "2024-06-14",
        "close": 10.074447,
        "direction_boundary": 9.498185,
        "core_momentum": 0.060671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09268
      },
      {
        "date": "2024-06-21",
        "close": 10.151126,
        "direction_boundary": 9.237631,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093165
      },
      {
        "date": "2024-06-28",
        "close": 10.190449,
        "direction_boundary": 9.445306,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0932
      },
      {
        "date": "2024-07-05",
        "close": 10.223872,
        "direction_boundary": 9.34916,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2024-07-12",
        "close": 10.538453,
        "direction_boundary": 9.465495,
        "core_momentum": 0.113355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2024-07-19",
        "close": 10.526656,
        "direction_boundary": 9.624135,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2024-07-26",
        "close": 10.528623,
        "direction_boundary": 9.735664,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2024-08-02",
        "close": 10.188482,
        "direction_boundary": 9.677977,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102814
      },
      {
        "date": "2024-08-09",
        "close": 10.015463,
        "direction_boundary": 9.68417,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2024-08-16",
        "close": 10.278924,
        "direction_boundary": 9.516067,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110029
      },
      {
        "date": "2024-08-23",
        "close": 10.526656,
        "direction_boundary": 9.444303,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-08-30",
        "close": 10.589573,
        "direction_boundary": 9.70678,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2024-09-06",
        "close": 10.422452,
        "direction_boundary": 9.579965,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2024-09-13",
        "close": 10.581708,
        "direction_boundary": 9.74807,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117672
      },
      {
        "date": "2024-09-20",
        "close": 10.711473,
        "direction_boundary": 9.575049,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-09-27",
        "close": 10.835339,
        "direction_boundary": 9.459048,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-10-04",
        "close": 10.766523,
        "direction_boundary": 9.239825,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2024-10-11",
        "close": 10.801914,
        "direction_boundary": 9.281114,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-10-18",
        "close": 10.951341,
        "direction_boundary": 9.225079,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2024-10-25",
        "close": 10.748829,
        "direction_boundary": 8.941956,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2024-11-01",
        "close": 10.680015,
        "direction_boundary": 9.290944,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2024-11-08",
        "close": 10.695744,
        "direction_boundary": 9.340097,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107183
      },
      {
        "date": "2024-11-15",
        "close": 10.597437,
        "direction_boundary": 9.323385,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-11-22",
        "close": 10.774388,
        "direction_boundary": 9.571117,
        "core_momentum": 0.125719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2024-11-29",
        "close": 10.735066,
        "direction_boundary": 9.621253,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2024-12-06",
        "close": 10.809779,
        "direction_boundary": 9.825731,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2024-12-13",
        "close": 10.642658,
        "direction_boundary": 9.991869,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2024-12-20",
        "close": 10.418519,
        "direction_boundary": 10.021361,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110277
      },
      {
        "date": "2024-12-27",
        "close": 10.448011,
        "direction_boundary": 10.054785,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110232
      },
      {
        "date": "2025-01-03",
        "close": 10.471605,
        "direction_boundary": 10.103938,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110199
      },
      {
        "date": "2025-01-10",
        "close": 10.253365,
        "direction_boundary": 10.125566,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105737
      },
      {
        "date": "2025-01-17",
        "close": 10.514859,
        "direction_boundary": 10.070515,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111821
      },
      {
        "date": "2025-01-24",
        "close": 10.4893,
        "direction_boundary": 10.304484,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111869
      },
      {
        "date": "2025-01-31",
        "close": 10.723269,
        "direction_boundary": 10.080344,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2025-02-07",
        "close": 10.387061,
        "direction_boundary": 9.968276,
        "core_momentum": 0.042012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112574
      },
      {
        "date": "2025-02-14",
        "close": 10.613166,
        "direction_boundary": 10.044955,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2025-02-21",
        "close": 10.599402,
        "direction_boundary": 10.16882,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105922
      },
      {
        "date": "2025-02-28",
        "close": 10.640692,
        "direction_boundary": 10.149159,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105738
      },
      {
        "date": "2025-03-07",
        "close": 10.821576,
        "direction_boundary": 10.190449,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2025-03-14",
        "close": 10.510927,
        "direction_boundary": 10.16882,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111704
      },
      {
        "date": "2025-03-21",
        "close": 10.794049,
        "direction_boundary": 10.332009,
        "core_momentum": 0.044719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2025-03-28",
        "close": 10.650522,
        "direction_boundary": 10.442113,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2025-04-04",
        "close": 10.001699,
        "direction_boundary": 10.214042,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2025-04-11",
        "close": 9.840477,
        "direction_boundary": 10.139329,
        "core_momentum": -0.029475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2025-04-18",
        "close": 10.225839,
        "direction_boundary": 9.954513,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15566
      },
      {
        "date": "2025-04-25",
        "close": 10.412621,
        "direction_boundary": 10.149159,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156437
      },
      {
        "date": "2025-05-02",
        "close": 10.524691,
        "direction_boundary": 10.225839,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1571
      },
      {
        "date": "2025-05-09",
        "close": 10.687879,
        "direction_boundary": 10.446045,
        "core_momentum": 0.023151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158638
      },
      {
        "date": "2025-05-16",
        "close": 10.843203,
        "direction_boundary": 10.457841,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2025-05-23",
        "close": 10.744897,
        "direction_boundary": 10.320213,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158204
      },
      {
        "date": "2025-05-30",
        "close": 10.96117,
        "direction_boundary": 10.298585,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2025-06-06",
        "close": 11.031952,
        "direction_boundary": 10.310382,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2025-06-13",
        "close": 11.061443,
        "direction_boundary": 10.074447,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-06-20",
        "close": 10.972967,
        "direction_boundary": 10.151126,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155975
      },
      {
        "date": "2025-06-27",
        "close": 11.136156,
        "direction_boundary": 10.190449,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2025-07-04",
        "close": 11.275752,
        "direction_boundary": 10.223872,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2025-07-11",
        "close": 11.287549,
        "direction_boundary": 10.538453,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2025-07-18",
        "close": 11.340634,
        "direction_boundary": 10.526656,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2025-07-25",
        "close": 11.405517,
        "direction_boundary": 10.528623,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2025-08-01",
        "close": 10.870728,
        "direction_boundary": 10.188482,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-08-08",
        "close": 11.161716,
        "direction_boundary": 10.015463,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2025-08-15",
        "close": 11.277718,
        "direction_boundary": 10.278924,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2025-08-22",
        "close": 11.600163,
        "direction_boundary": 10.526656,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2025-08-29",
        "close": 11.350464,
        "direction_boundary": 10.589573,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166351
      },
      {
        "date": "2025-09-05",
        "close": 11.395685,
        "direction_boundary": 10.422452,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2025-09-12",
        "close": 11.474331,
        "direction_boundary": 10.581708,
        "core_momentum": 0.084355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2025-09-19",
        "close": 11.372091,
        "direction_boundary": 10.711473,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2025-09-26",
        "close": 11.360295,
        "direction_boundary": 10.835339,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2025-10-03",
        "close": 11.486128,
        "direction_boundary": 10.766523,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2025-10-10",
        "close": 11.222667,
        "direction_boundary": 10.801914,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125726
      },
      {
        "date": "2025-10-17",
        "close": 11.488093,
        "direction_boundary": 10.951341,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2025-10-24",
        "close": 11.690507,
        "direction_boundary": 10.748829,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2025-10-31",
        "close": 11.452703,
        "direction_boundary": 10.680015,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2025-11-07",
        "close": 11.476296,
        "direction_boundary": 10.695744,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2025-11-14",
        "close": 11.698469,
        "direction_boundary": 10.597437,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2025-11-21",
        "close": 11.653249,
        "direction_boundary": 10.774388,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2025-11-28",
        "close": 11.900981,
        "direction_boundary": 10.735066,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2025-12-05",
        "close": 11.859692,
        "direction_boundary": 10.809779,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2025-12-12",
        "close": 11.936371,
        "direction_boundary": 10.642658,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2025-12-19",
        "close": 12.117255,
        "direction_boundary": 10.418519,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2025-12-26",
        "close": 12.117255,
        "direction_boundary": 10.448011,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2026-01-02",
        "close": 12.138882,
        "direction_boundary": 10.471605,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2026-01-09",
        "close": 12.408242,
        "direction_boundary": 10.253365,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2026-01-16",
        "close": 12.492785,
        "direction_boundary": 10.514859,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2026-01-23",
        "close": 12.392513,
        "direction_boundary": 10.4893,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2026-01-30",
        "close": 12.368919,
        "direction_boundary": 10.723269,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2026-02-06",
        "close": 12.8054,
        "direction_boundary": 10.387061,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106195
      },
      {
        "date": "2026-02-13",
        "close": 13.03,
        "direction_boundary": 10.613166,
        "core_momentum": 0.22772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2026-02-20",
        "close": 13.084,
        "direction_boundary": 10.599402,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2026-02-27",
        "close": 13.156,
        "direction_boundary": 10.640692,
        "core_momentum": 0.236386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2026-03-06",
        "close": 12.508,
        "direction_boundary": 10.821576,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122807
      },
      {
        "date": "2026-03-13",
        "close": 12.216,
        "direction_boundary": 10.510927,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2026-03-20",
        "close": 11.99,
        "direction_boundary": 10.794049,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130736
      },
      {
        "date": "2026-03-27",
        "close": 12.114,
        "direction_boundary": 10.650522,
        "core_momentum": 0.137409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131147
      },
      {
        "date": "2026-04-03",
        "close": 12.482,
        "direction_boundary": 10.001699,
        "core_momentum": 0.247988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2026-04-10",
        "close": 12.606,
        "direction_boundary": 9.840477,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2026-04-17",
        "close": 12.994,
        "direction_boundary": 10.225839,
        "core_momentum": 0.270703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2026-04-24",
        "close": 12.626,
        "direction_boundary": 10.412621,
        "core_momentum": 0.212567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2026-05-01",
        "close": 12.634,
        "direction_boundary": 10.524691,
        "core_momentum": 0.200415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2026-05-08",
        "close": 12.686,
        "direction_boundary": 10.687879,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135567
      },
      {
        "date": "2026-05-15",
        "close": 12.638,
        "direction_boundary": 10.843203,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134109
      },
      {
        "date": "2026-05-22",
        "close": 12.938,
        "direction_boundary": 10.744897,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136652
      },
      {
        "date": "2026-05-29",
        "close": 12.874,
        "direction_boundary": 10.96117,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134923
      },
      {
        "date": "2026-06-05",
        "close": 12.794,
        "direction_boundary": 11.031952,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2026-06-12",
        "close": 13.094,
        "direction_boundary": 11.061443,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2026-06-19",
        "close": 13.024,
        "direction_boundary": 10.972967,
        "core_momentum": 0.186917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2026-06-26",
        "close": 13.23,
        "direction_boundary": 11.136156,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2026-07-03",
        "close": 13.336,
        "direction_boundary": 11.275752,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2026-07-10",
        "close": 13.382,
        "direction_boundary": 11.287549,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2026-07-17",
        "close": 13.528,
        "direction_boundary": 11.340634,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2026-07-24",
        "close": 13.504,
        "direction_boundary": 11.405517,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2026-07-31",
        "close": 13.552,
        "direction_boundary": 10.870728,
        "core_momentum": 0.246651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2026-08-07",
        "close": 13.726,
        "direction_boundary": 11.161716,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.516067,
        "volume": 2822
      },
      {
        "date": "2023-08-25",
        "close": 9.444303,
        "volume": 17377
      },
      {
        "date": "2023-09-01",
        "close": 9.70678,
        "volume": 29157
      },
      {
        "date": "2023-09-08",
        "close": 9.579965,
        "volume": 25630
      },
      {
        "date": "2023-09-15",
        "close": 9.74807,
        "volume": 20122
      },
      {
        "date": "2023-09-22",
        "close": 9.575049,
        "volume": 12162
      },
      {
        "date": "2023-09-29",
        "close": 9.459048,
        "volume": 3891
      },
      {
        "date": "2023-10-06",
        "close": 9.239825,
        "volume": 29051
      },
      {
        "date": "2023-10-13",
        "close": 9.281114,
        "volume": 16515
      },
      {
        "date": "2023-10-20",
        "close": 9.225079,
        "volume": 5400
      },
      {
        "date": "2023-10-27",
        "close": 8.941956,
        "volume": 28735
      },
      {
        "date": "2023-11-03",
        "close": 9.290944,
        "volume": 14643
      },
      {
        "date": "2023-11-10",
        "close": 9.340097,
        "volume": 10813
      },
      {
        "date": "2023-11-17",
        "close": 9.323385,
        "volume": 2045
      },
      {
        "date": "2023-11-24",
        "close": 9.571117,
        "volume": 8745
      },
      {
        "date": "2023-12-01",
        "close": 9.621253,
        "volume": 328
      },
      {
        "date": "2023-12-08",
        "close": 9.825731,
        "volume": 5459
      },
      {
        "date": "2023-12-15",
        "close": 9.991869,
        "volume": 7221
      },
      {
        "date": "2023-12-22",
        "close": 10.021361,
        "volume": 2209
      },
      {
        "date": "2023-12-29",
        "close": 10.054785,
        "volume": 1280
      },
      {
        "date": "2024-01-05",
        "close": 10.103938,
        "volume": 7155
      },
      {
        "date": "2024-01-12",
        "close": 10.125566,
        "volume": 3832
      },
      {
        "date": "2024-01-19",
        "close": 10.070515,
        "volume": 23162
      },
      {
        "date": "2024-01-26",
        "close": 10.304484,
        "volume": 11939
      },
      {
        "date": "2024-02-02",
        "close": 10.080344,
        "volume": 14695
      },
      {
        "date": "2024-02-09",
        "close": 9.968276,
        "volume": 11182
      },
      {
        "date": "2024-02-16",
        "close": 10.044955,
        "volume": 10782
      },
      {
        "date": "2024-02-23",
        "close": 10.16882,
        "volume": 6984
      },
      {
        "date": "2024-03-01",
        "close": 10.149159,
        "volume": 46631
      },
      {
        "date": "2024-03-08",
        "close": 10.190449,
        "volume": 24223
      },
      {
        "date": "2024-03-15",
        "close": 10.16882,
        "volume": 10358
      },
      {
        "date": "2024-03-22",
        "close": 10.332009,
        "volume": 7143
      },
      {
        "date": "2024-03-29",
        "close": 10.442113,
        "volume": 7086
      },
      {
        "date": "2024-04-05",
        "close": 10.214042,
        "volume": 21275
      },
      {
        "date": "2024-04-12",
        "close": 10.139329,
        "volume": 10380
      },
      {
        "date": "2024-04-19",
        "close": 9.954513,
        "volume": 19865
      },
      {
        "date": "2024-04-26",
        "close": 10.149159,
        "volume": 6813
      },
      {
        "date": "2024-05-03",
        "close": 10.225839,
        "volume": 4659
      },
      {
        "date": "2024-05-10",
        "close": 10.446045,
        "volume": 37226
      },
      {
        "date": "2024-05-17",
        "close": 10.457841,
        "volume": 15298
      },
      {
        "date": "2024-05-24",
        "close": 10.320213,
        "volume": 10696
      },
      {
        "date": "2024-05-31",
        "close": 10.298585,
        "volume": 15778
      },
      {
        "date": "2024-06-07",
        "close": 10.310382,
        "volume": 13143
      },
      {
        "date": "2024-06-14",
        "close": 10.074447,
        "volume": 25085
      },
      {
        "date": "2024-06-21",
        "close": 10.151126,
        "volume": 7677
      },
      {
        "date": "2024-06-28",
        "close": 10.190449,
        "volume": 14586
      },
      {
        "date": "2024-07-05",
        "close": 10.223872,
        "volume": 19727
      },
      {
        "date": "2024-07-12",
        "close": 10.538453,
        "volume": 12335
      },
      {
        "date": "2024-07-19",
        "close": 10.526656,
        "volume": 32951
      },
      {
        "date": "2024-07-26",
        "close": 10.528623,
        "volume": 7614
      },
      {
        "date": "2024-08-02",
        "close": 10.188482,
        "volume": 9838
      },
      {
        "date": "2024-08-09",
        "close": 10.015463,
        "volume": 28608
      },
      {
        "date": "2024-08-16",
        "close": 10.278924,
        "volume": 10101
      },
      {
        "date": "2024-08-23",
        "close": 10.526656,
        "volume": 5625
      },
      {
        "date": "2024-08-30",
        "close": 10.589573,
        "volume": 2331
      },
      {
        "date": "2024-09-06",
        "close": 10.422452,
        "volume": 12372
      },
      {
        "date": "2024-09-13",
        "close": 10.581708,
        "volume": 17966
      },
      {
        "date": "2024-09-20",
        "close": 10.711473,
        "volume": 10399
      },
      {
        "date": "2024-09-27",
        "close": 10.835339,
        "volume": 12488
      },
      {
        "date": "2024-10-04",
        "close": 10.766523,
        "volume": 8622
      },
      {
        "date": "2024-10-11",
        "close": 10.801914,
        "volume": 2177
      },
      {
        "date": "2024-10-18",
        "close": 10.951341,
        "volume": 8946
      },
      {
        "date": "2024-10-25",
        "close": 10.748829,
        "volume": 2345
      },
      {
        "date": "2024-11-01",
        "close": 10.680015,
        "volume": 14030
      },
      {
        "date": "2024-11-08",
        "close": 10.695744,
        "volume": 2066
      },
      {
        "date": "2024-11-15",
        "close": 10.597437,
        "volume": 2549
      },
      {
        "date": "2024-11-22",
        "close": 10.774388,
        "volume": 12510
      },
      {
        "date": "2024-11-29",
        "close": 10.735066,
        "volume": 8383
      },
      {
        "date": "2024-12-06",
        "close": 10.809779,
        "volume": 4529
      },
      {
        "date": "2024-12-13",
        "close": 10.642658,
        "volume": 11622
      },
      {
        "date": "2024-12-20",
        "close": 10.418519,
        "volume": 8932
      },
      {
        "date": "2024-12-27",
        "close": 10.448011,
        "volume": 2673
      },
      {
        "date": "2025-01-03",
        "close": 10.471605,
        "volume": 1542
      },
      {
        "date": "2025-01-10",
        "close": 10.253365,
        "volume": 7151
      },
      {
        "date": "2025-01-17",
        "close": 10.514859,
        "volume": 158801
      },
      {
        "date": "2025-01-24",
        "close": 10.4893,
        "volume": 19510
      },
      {
        "date": "2025-01-31",
        "close": 10.723269,
        "volume": 23526
      },
      {
        "date": "2025-02-07",
        "close": 10.387061,
        "volume": 7423
      },
      {
        "date": "2025-02-14",
        "close": 10.613166,
        "volume": 17323
      },
      {
        "date": "2025-02-21",
        "close": 10.599402,
        "volume": 12791
      },
      {
        "date": "2025-02-28",
        "close": 10.640692,
        "volume": 24648
      },
      {
        "date": "2025-03-07",
        "close": 10.821576,
        "volume": 17223
      },
      {
        "date": "2025-03-14",
        "close": 10.510927,
        "volume": 33071
      },
      {
        "date": "2025-03-21",
        "close": 10.794049,
        "volume": 19334
      },
      {
        "date": "2025-03-28",
        "close": 10.650522,
        "volume": 12756
      },
      {
        "date": "2025-04-04",
        "close": 10.001699,
        "volume": 30333
      },
      {
        "date": "2025-04-11",
        "close": 9.840477,
        "volume": 181733
      },
      {
        "date": "2025-04-18",
        "close": 10.225839,
        "volume": 24605
      },
      {
        "date": "2025-04-25",
        "close": 10.412621,
        "volume": 8167
      },
      {
        "date": "2025-05-02",
        "close": 10.524691,
        "volume": 23239
      },
      {
        "date": "2025-05-09",
        "close": 10.687879,
        "volume": 9841
      },
      {
        "date": "2025-05-16",
        "close": 10.843203,
        "volume": 10812
      },
      {
        "date": "2025-05-23",
        "close": 10.744897,
        "volume": 5860
      },
      {
        "date": "2025-05-30",
        "close": 10.96117,
        "volume": 7766
      },
      {
        "date": "2025-06-06",
        "close": 11.031952,
        "volume": 11213
      },
      {
        "date": "2025-06-13",
        "close": 11.061443,
        "volume": 6888
      },
      {
        "date": "2025-06-20",
        "close": 10.972967,
        "volume": 26101
      },
      {
        "date": "2025-06-27",
        "close": 11.136156,
        "volume": 8746
      },
      {
        "date": "2025-07-04",
        "close": 11.275752,
        "volume": 23437
      },
      {
        "date": "2025-07-11",
        "close": 11.287549,
        "volume": 19520
      },
      {
        "date": "2025-07-18",
        "close": 11.340634,
        "volume": 14735
      },
      {
        "date": "2025-07-25",
        "close": 11.405517,
        "volume": 13490
      },
      {
        "date": "2025-08-01",
        "close": 10.870728,
        "volume": 16898
      },
      {
        "date": "2025-08-08",
        "close": 11.161716,
        "volume": 23731
      },
      {
        "date": "2025-08-15",
        "close": 11.277718,
        "volume": 2426
      },
      {
        "date": "2025-08-22",
        "close": 11.600163,
        "volume": 12312
      },
      {
        "date": "2025-08-29",
        "close": 11.350464,
        "volume": 6791
      },
      {
        "date": "2025-09-05",
        "close": 11.395685,
        "volume": 7473
      },
      {
        "date": "2025-09-12",
        "close": 11.474331,
        "volume": 6831
      },
      {
        "date": "2025-09-19",
        "close": 11.372091,
        "volume": 12927
      },
      {
        "date": "2025-09-26",
        "close": 11.360295,
        "volume": 11657
      },
      {
        "date": "2025-10-03",
        "close": 11.486128,
        "volume": 22195
      },
      {
        "date": "2025-10-10",
        "close": 11.222667,
        "volume": 10367
      },
      {
        "date": "2025-10-17",
        "close": 11.488093,
        "volume": 22974
      },
      {
        "date": "2025-10-24",
        "close": 11.690507,
        "volume": 49732
      },
      {
        "date": "2025-10-31",
        "close": 11.452703,
        "volume": 24149
      },
      {
        "date": "2025-11-07",
        "close": 11.476296,
        "volume": 6059
      },
      {
        "date": "2025-11-14",
        "close": 11.698469,
        "volume": 10748
      },
      {
        "date": "2025-11-21",
        "close": 11.653249,
        "volume": 18072
      },
      {
        "date": "2025-11-28",
        "close": 11.900981,
        "volume": 10415
      },
      {
        "date": "2025-12-05",
        "close": 11.859692,
        "volume": 8941
      },
      {
        "date": "2025-12-12",
        "close": 11.936371,
        "volume": 9008
      },
      {
        "date": "2025-12-19",
        "close": 12.117255,
        "volume": 9721
      },
      {
        "date": "2025-12-26",
        "close": 12.117255,
        "volume": 4941
      },
      {
        "date": "2026-01-02",
        "close": 12.138882,
        "volume": 10201
      },
      {
        "date": "2026-01-09",
        "close": 12.408242,
        "volume": 11774
      },
      {
        "date": "2026-01-16",
        "close": 12.492785,
        "volume": 15280
      },
      {
        "date": "2026-01-23",
        "close": 12.392513,
        "volume": 29378
      },
      {
        "date": "2026-01-30",
        "close": 12.368919,
        "volume": 19864
      },
      {
        "date": "2026-02-06",
        "close": 12.8054,
        "volume": 48006
      },
      {
        "date": "2026-02-13",
        "close": 13.03,
        "volume": 39796
      },
      {
        "date": "2026-02-20",
        "close": 13.084,
        "volume": 15073
      },
      {
        "date": "2026-02-27",
        "close": 13.156,
        "volume": 448249
      },
      {
        "date": "2026-03-06",
        "close": 12.508,
        "volume": 21632
      },
      {
        "date": "2026-03-13",
        "close": 12.216,
        "volume": 45490
      },
      {
        "date": "2026-03-20",
        "close": 11.99,
        "volume": 39573
      },
      {
        "date": "2026-03-27",
        "close": 12.114,
        "volume": 24792
      },
      {
        "date": "2026-04-03",
        "close": 12.482,
        "volume": 451467
      },
      {
        "date": "2026-04-10",
        "close": 12.606,
        "volume": 262614
      },
      {
        "date": "2026-04-17",
        "close": 12.994,
        "volume": 13702
      },
      {
        "date": "2026-04-24",
        "close": 12.626,
        "volume": 44532
      },
      {
        "date": "2026-05-01",
        "close": 12.634,
        "volume": 31209
      },
      {
        "date": "2026-05-08",
        "close": 12.686,
        "volume": 44359
      },
      {
        "date": "2026-05-15",
        "close": 12.638,
        "volume": 21302
      },
      {
        "date": "2026-05-22",
        "close": 12.938,
        "volume": 23538
      },
      {
        "date": "2026-05-29",
        "close": 12.874,
        "volume": 34867
      },
      {
        "date": "2026-06-05",
        "close": 12.794,
        "volume": 9340
      },
      {
        "date": "2026-06-12",
        "close": 13.094,
        "volume": 1614
      },
      {
        "date": "2026-06-19",
        "close": 13.024,
        "volume": 1750
      },
      {
        "date": "2026-06-26",
        "close": 13.23,
        "volume": 3477
      },
      {
        "date": "2026-07-03",
        "close": 13.336,
        "volume": 9156
      },
      {
        "date": "2026-07-10",
        "close": 13.382,
        "volume": 110768
      },
      {
        "date": "2026-07-17",
        "close": 13.528,
        "volume": 340977
      },
      {
        "date": "2026-07-24",
        "close": 13.504,
        "volume": 337219
      },
      {
        "date": "2026-07-31",
        "close": 13.552,
        "volume": 49489
      },
      {
        "date": "2026-08-07",
        "close": 13.726,
        "volume": 178240
      }
    ],
    "sharemaestro_context": {
      "trend": 12.860187,
      "fair_value": 11.002673,
      "market_activity": 94.070106,
      "market_dynamics": 1.289822,
      "relative_strength": -4.583834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007937,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02501,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.03308
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.028753
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.146334
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342286
      }
    ]
  }
}