{
  "ticker": {
    "uuid": "3081f57b-923f-48af-9cbe-9ab01aa2775c",
    "symbol": "002899",
    "name": "Impulse (Qingdao) Health Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": -0.1125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440492,
    "volatility_stability": 0.991,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.024534,
      "interruption": 0.116854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.679253,
        "direction_boundary": 11.622157,
        "core_momentum": 0.349083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2023-08-04",
        "close": 15.104049,
        "direction_boundary": 12.283739,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2023-08-11",
        "close": 14.786695,
        "direction_boundary": 12.362736,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2023-08-18",
        "close": 15.153636,
        "direction_boundary": 12.106001,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2023-08-25",
        "close": 14.875951,
        "direction_boundary": 12.471354,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180111
      },
      {
        "date": "2023-09-01",
        "close": 15.490824,
        "direction_boundary": 12.392359,
        "core_momentum": 0.25003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2023-09-08",
        "close": 15.381733,
        "direction_boundary": 11.928263,
        "core_momentum": 0.28952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2023-09-15",
        "close": 15.074297,
        "direction_boundary": 12.658966,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2023-09-22",
        "close": 15.312311,
        "direction_boundary": 12.481228,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2023-09-29",
        "close": 15.361898,
        "direction_boundary": 12.027007,
        "core_momentum": 0.277284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17809
      },
      {
        "date": "2023-10-27",
        "close": 15.183388,
        "direction_boundary": 12.421982,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2023-11-03",
        "close": 15.441237,
        "direction_boundary": 13.07369,
        "core_momentum": 0.181092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2023-11-10",
        "close": 15.718922,
        "direction_boundary": 12.204745,
        "core_momentum": 0.287935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207178
      },
      {
        "date": "2023-11-17",
        "close": 16.403215,
        "direction_boundary": 12.807083,
        "core_momentum": 0.280792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2023-11-24",
        "close": 16.651148,
        "direction_boundary": 13.221807,
        "core_momentum": 0.25937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2023-12-01",
        "close": 16.680899,
        "direction_boundary": 13.419294,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2023-12-08",
        "close": 16.413132,
        "direction_boundary": 12.866328,
        "core_momentum": 0.275666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207653
      },
      {
        "date": "2023-12-15",
        "close": 16.690817,
        "direction_boundary": 13.103314,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2023-12-22",
        "close": 16.383381,
        "direction_boundary": 12.994696,
        "core_momentum": 0.260774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2023-12-29",
        "close": 16.413132,
        "direction_boundary": 12.974948,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2024-01-05",
        "close": 16.710651,
        "direction_boundary": 12.500977,
        "core_momentum": 0.336748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2024-01-12",
        "close": 16.363546,
        "direction_boundary": 12.362736,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2024-01-19",
        "close": 15.43132,
        "direction_boundary": 12.491101,
        "core_momentum": 0.235385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2024-01-26",
        "close": 15.232973,
        "direction_boundary": 12.106001,
        "core_momentum": 0.258299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215677
      },
      {
        "date": "2024-02-02",
        "close": 11.642911,
        "direction_boundary": 12.540475,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2024-02-09",
        "close": 9.69912,
        "direction_boundary": 13.725401,
        "core_momentum": -0.293345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488582
      },
      {
        "date": "2024-02-23",
        "close": 12.267701,
        "direction_boundary": 14.15,
        "core_momentum": -0.133025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600506
      },
      {
        "date": "2024-03-01",
        "close": 12.069355,
        "direction_boundary": 13.873517,
        "core_momentum": -0.130044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598862
      },
      {
        "date": "2024-03-08",
        "close": 12.04952,
        "direction_boundary": 13.982134,
        "core_momentum": -0.13822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59877
      },
      {
        "date": "2024-03-15",
        "close": 13.328852,
        "direction_boundary": 13.952512,
        "core_momentum": -0.044699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614236
      },
      {
        "date": "2024-03-22",
        "close": 14.469342,
        "direction_boundary": 13.932763,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626193
      },
      {
        "date": "2024-03-29",
        "close": 14.310665,
        "direction_boundary": 13.863643,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6258
      },
      {
        "date": "2024-04-05",
        "close": 15.332148,
        "direction_boundary": 14.021632,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633127
      },
      {
        "date": "2024-04-12",
        "close": 15.401567,
        "direction_boundary": 13.40942,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633142
      },
      {
        "date": "2024-04-19",
        "close": 16.036276,
        "direction_boundary": 13.211932,
        "core_momentum": 0.213772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625396
      },
      {
        "date": "2024-04-26",
        "close": 16.145367,
        "direction_boundary": 12.866328,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625403
      },
      {
        "date": "2024-05-03",
        "close": 15.758592,
        "direction_boundary": 12.412107,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621291
      },
      {
        "date": "2024-05-10",
        "close": 15.510659,
        "direction_boundary": 12.925575,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621324
      },
      {
        "date": "2024-05-17",
        "close": 15.21314,
        "direction_boundary": 13.132937,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621352
      },
      {
        "date": "2024-05-24",
        "close": 14.340417,
        "direction_boundary": 13.498291,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622992
      },
      {
        "date": "2024-05-31",
        "close": 14.550407,
        "direction_boundary": 14.080879,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622963
      },
      {
        "date": "2024-06-07",
        "close": 13.36445,
        "direction_boundary": 14.041382,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632576
      },
      {
        "date": "2024-06-14",
        "close": 13.982344,
        "direction_boundary": 14.140125,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636803
      },
      {
        "date": "2024-06-21",
        "close": 13.46411,
        "direction_boundary": 14.288241,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637365
      },
      {
        "date": "2024-06-28",
        "close": 13.125265,
        "direction_boundary": 14.062733,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63766
      },
      {
        "date": "2024-07-05",
        "close": 12.866148,
        "direction_boundary": 14.042897,
        "core_momentum": -0.083797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637668
      },
      {
        "date": "2024-07-12",
        "close": 13.294687,
        "direction_boundary": 14.846199,
        "core_momentum": -0.104506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639265
      },
      {
        "date": "2024-07-19",
        "close": 13.224926,
        "direction_boundary": 15.074297,
        "core_momentum": -0.122684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639037
      },
      {
        "date": "2024-07-26",
        "close": 12.896046,
        "direction_boundary": 14.994959,
        "core_momentum": -0.139975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635425
      },
      {
        "date": "2024-08-02",
        "close": 12.656861,
        "direction_boundary": 15.312311,
        "core_momentum": -0.173419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635586
      },
      {
        "date": "2024-08-09",
        "close": 12.337949,
        "direction_boundary": 15.679253,
        "core_momentum": -0.213104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513015
      },
      {
        "date": "2024-08-16",
        "close": 11.989137,
        "direction_boundary": 15.104049,
        "core_momentum": -0.20623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441476
      },
      {
        "date": "2024-08-23",
        "close": 11.112125,
        "direction_boundary": 14.786695,
        "core_momentum": -0.248505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2024-08-30",
        "close": 12.148593,
        "direction_boundary": 15.153636,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338939
      },
      {
        "date": "2024-09-06",
        "close": 12.15856,
        "direction_boundary": 14.875951,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338929
      },
      {
        "date": "2024-09-13",
        "close": 12.537269,
        "direction_boundary": 15.490824,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310013
      },
      {
        "date": "2024-09-20",
        "close": 13.773057,
        "direction_boundary": 15.381733,
        "core_momentum": -0.104584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316865
      },
      {
        "date": "2024-09-27",
        "close": 16.12504,
        "direction_boundary": 15.074297,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385958
      },
      {
        "date": "2024-10-04",
        "close": 17.739536,
        "direction_boundary": 15.312311,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396393
      },
      {
        "date": "2024-10-11",
        "close": 16.424021,
        "direction_boundary": 15.361898,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412648
      },
      {
        "date": "2024-10-18",
        "close": 17.988688,
        "direction_boundary": 14.221409,
        "core_momentum": 0.264902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427645
      },
      {
        "date": "2024-10-25",
        "close": 15.706468,
        "direction_boundary": 14.29083,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469637
      },
      {
        "date": "2024-11-01",
        "close": 16.952221,
        "direction_boundary": 15.183388,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480294
      },
      {
        "date": "2024-11-08",
        "close": 18.805904,
        "direction_boundary": 15.441237,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499271
      },
      {
        "date": "2024-11-15",
        "close": 20.12142,
        "direction_boundary": 15.718922,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504485
      },
      {
        "date": "2024-11-22",
        "close": 19.035122,
        "direction_boundary": 16.403215,
        "core_momentum": 0.160451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503518
      },
      {
        "date": "2024-11-29",
        "close": 20.719383,
        "direction_boundary": 16.651148,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513852
      },
      {
        "date": "2024-12-06",
        "close": 20.051659,
        "direction_boundary": 16.680899,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498679
      },
      {
        "date": "2024-12-13",
        "close": 24.177595,
        "direction_boundary": 16.413132,
        "core_momentum": 0.473064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551554
      },
      {
        "date": "2024-12-20",
        "close": 24.187561,
        "direction_boundary": 16.690817,
        "core_momentum": 0.449154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545922
      },
      {
        "date": "2024-12-27",
        "close": 22.30398,
        "direction_boundary": 16.383381,
        "core_momentum": 0.361378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560936
      },
      {
        "date": "2025-01-03",
        "close": 21.915306,
        "direction_boundary": 16.413132,
        "core_momentum": 0.33523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560606
      },
      {
        "date": "2025-01-10",
        "close": 21.985067,
        "direction_boundary": 16.710651,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560811
      },
      {
        "date": "2025-01-17",
        "close": 22.373743,
        "direction_boundary": 16.363546,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5597
      },
      {
        "date": "2025-01-24",
        "close": 22.88201,
        "direction_boundary": 15.43132,
        "core_momentum": 0.482829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555857
      },
      {
        "date": "2025-01-31",
        "close": 23.430143,
        "direction_boundary": 15.232973,
        "core_momentum": 0.53812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552737
      },
      {
        "date": "2025-02-07",
        "close": 24.81542,
        "direction_boundary": 11.642911,
        "core_momentum": 1.131376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549932
      },
      {
        "date": "2025-02-14",
        "close": 27.207268,
        "direction_boundary": 9.69912,
        "core_momentum": 1.805127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551017
      },
      {
        "date": "2025-02-21",
        "close": 26.140903,
        "direction_boundary": 12.267701,
        "core_momentum": 1.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53911
      },
      {
        "date": "2025-02-28",
        "close": 23.798885,
        "direction_boundary": 12.069355,
        "core_momentum": 0.971844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560239
      },
      {
        "date": "2025-03-07",
        "close": 25.54294,
        "direction_boundary": 12.04952,
        "core_momentum": 1.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562372
      },
      {
        "date": "2025-03-14",
        "close": 24.46661,
        "direction_boundary": 13.328852,
        "core_momentum": 0.835613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571042
      },
      {
        "date": "2025-03-21",
        "close": 24.944981,
        "direction_boundary": 14.469342,
        "core_momentum": 0.723989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562506
      },
      {
        "date": "2025-03-28",
        "close": 22.523233,
        "direction_boundary": 14.310665,
        "core_momentum": 0.573877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553269
      },
      {
        "date": "2025-04-04",
        "close": 21.197752,
        "direction_boundary": 15.332148,
        "core_momentum": 0.382569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549002
      },
      {
        "date": "2025-04-11",
        "close": 19.104885,
        "direction_boundary": 15.401567,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558411
      },
      {
        "date": "2025-04-18",
        "close": 19.772608,
        "direction_boundary": 16.036276,
        "core_momentum": 0.232992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546528
      },
      {
        "date": "2025-04-25",
        "close": 20.440332,
        "direction_boundary": 16.145367,
        "core_momentum": 0.266018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509348
      },
      {
        "date": "2025-05-02",
        "close": 20.031725,
        "direction_boundary": 15.758592,
        "core_momentum": 0.271162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501791
      },
      {
        "date": "2025-05-09",
        "close": 20.430367,
        "direction_boundary": 15.510659,
        "core_momentum": 0.317182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482337
      },
      {
        "date": "2025-05-16",
        "close": 20.071589,
        "direction_boundary": 15.21314,
        "core_momentum": 0.319359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473984
      },
      {
        "date": "2025-05-23",
        "close": 20.779179,
        "direction_boundary": 14.340417,
        "core_momentum": 0.448994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469373
      },
      {
        "date": "2025-05-30",
        "close": 20.111454,
        "direction_boundary": 14.550407,
        "core_momentum": 0.382192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456717
      },
      {
        "date": "2025-06-06",
        "close": 20.450298,
        "direction_boundary": 13.36445,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455018
      },
      {
        "date": "2025-06-13",
        "close": 21.09,
        "direction_boundary": 13.982344,
        "core_momentum": 0.508331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370822
      },
      {
        "date": "2025-06-20",
        "close": 21.57,
        "direction_boundary": 13.46411,
        "core_momentum": 0.602037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372758
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "direction_boundary": 13.125265,
        "core_momentum": 0.668538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356717
      },
      {
        "date": "2025-07-04",
        "close": 23.780001,
        "direction_boundary": 12.866148,
        "core_momentum": 0.848261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373775
      },
      {
        "date": "2025-07-11",
        "close": 24.32,
        "direction_boundary": 13.294687,
        "core_momentum": 0.829302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2025-07-18",
        "close": 22.85,
        "direction_boundary": 13.224926,
        "core_momentum": 0.727798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "direction_boundary": 12.896046,
        "core_momentum": 0.718356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386214
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "direction_boundary": 12.656861,
        "core_momentum": 0.769791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384962
      },
      {
        "date": "2025-08-08",
        "close": 22.620001,
        "direction_boundary": 12.337949,
        "core_momentum": 0.833368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375877
      },
      {
        "date": "2025-08-15",
        "close": 22.969999,
        "direction_boundary": 11.989137,
        "core_momentum": 0.915901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351106
      },
      {
        "date": "2025-08-22",
        "close": 23.57,
        "direction_boundary": 11.112125,
        "core_momentum": 1.121106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350411
      },
      {
        "date": "2025-08-29",
        "close": 21.43,
        "direction_boundary": 12.148593,
        "core_momentum": 0.76399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351093
      },
      {
        "date": "2025-09-05",
        "close": 20.459999,
        "direction_boundary": 12.15856,
        "core_momentum": 0.682765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338544
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "direction_boundary": 12.537269,
        "core_momentum": 0.576101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337054
      },
      {
        "date": "2025-09-19",
        "close": 20.83,
        "direction_boundary": 13.773057,
        "core_momentum": 0.512373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345584
      },
      {
        "date": "2025-09-26",
        "close": 22.73,
        "direction_boundary": 16.12504,
        "core_momentum": 0.409609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341031
      },
      {
        "date": "2025-10-03",
        "close": 22.879999,
        "direction_boundary": 17.739536,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329529
      },
      {
        "date": "2025-10-10",
        "close": 24.040001,
        "direction_boundary": 16.424021,
        "core_momentum": 0.46371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29708
      },
      {
        "date": "2025-10-17",
        "close": 22.950001,
        "direction_boundary": 17.988688,
        "core_momentum": 0.275802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30423
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 15.706468,
        "core_momentum": 0.505749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "direction_boundary": 16.952221,
        "core_momentum": 0.407485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301415
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "direction_boundary": 18.805904,
        "core_momentum": 0.308632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302784
      },
      {
        "date": "2025-11-14",
        "close": 24.01,
        "direction_boundary": 20.12142,
        "core_momentum": 0.193256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30408
      },
      {
        "date": "2025-11-21",
        "close": 23.34,
        "direction_boundary": 19.035122,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305117
      },
      {
        "date": "2025-11-28",
        "close": 24.02,
        "direction_boundary": 20.719383,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302034
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "direction_boundary": 20.051659,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "direction_boundary": 24.177595,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304369
      },
      {
        "date": "2025-12-19",
        "close": 25.74,
        "direction_boundary": 24.187561,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304035
      },
      {
        "date": "2025-12-26",
        "close": 25.719999,
        "direction_boundary": 22.30398,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2026-01-02",
        "close": 27.370001,
        "direction_boundary": 21.915306,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      },
      {
        "date": "2026-01-09",
        "close": 29.639999,
        "direction_boundary": 21.985067,
        "core_momentum": 0.348188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31181
      },
      {
        "date": "2026-01-16",
        "close": 32.299999,
        "direction_boundary": 22.373743,
        "core_momentum": 0.443656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2026-01-23",
        "close": 34.220001,
        "direction_boundary": 22.88201,
        "core_momentum": 0.495498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2026-01-30",
        "close": 32.619999,
        "direction_boundary": 23.430143,
        "core_momentum": 0.392224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32482
      },
      {
        "date": "2026-02-06",
        "close": 31.73,
        "direction_boundary": 24.81542,
        "core_momentum": 0.27864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "direction_boundary": 27.207268,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2026-02-27",
        "close": 31.83,
        "direction_boundary": 26.140903,
        "core_momentum": 0.217632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2026-03-06",
        "close": 30.42,
        "direction_boundary": 23.798885,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304603
      },
      {
        "date": "2026-03-13",
        "close": 32.360001,
        "direction_boundary": 25.54294,
        "core_momentum": 0.266886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2026-03-20",
        "close": 30.610001,
        "direction_boundary": 24.46661,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "direction_boundary": 24.944981,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2026-04-03",
        "close": 27.73,
        "direction_boundary": 22.523233,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2026-04-10",
        "close": 32.587521,
        "direction_boundary": 21.197752,
        "core_momentum": 0.53731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375807
      },
      {
        "date": "2026-04-17",
        "close": 33.334942,
        "direction_boundary": 19.104885,
        "core_momentum": 0.744839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372517
      },
      {
        "date": "2026-04-24",
        "close": 32.956249,
        "direction_boundary": 19.772608,
        "core_momentum": 0.666763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364515
      },
      {
        "date": "2026-05-01",
        "close": 33.663803,
        "direction_boundary": 20.440332,
        "core_momentum": 0.64693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36394
      },
      {
        "date": "2026-05-08",
        "close": 34.480984,
        "direction_boundary": 20.031725,
        "core_momentum": 0.721319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2026-05-15",
        "close": 32.238724,
        "direction_boundary": 20.430367,
        "core_momentum": 0.577981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380202
      },
      {
        "date": "2026-05-22",
        "close": 29.737358,
        "direction_boundary": 20.071589,
        "core_momentum": 0.481565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398081
      },
      {
        "date": "2026-05-29",
        "close": 27.10644,
        "direction_boundary": 20.779179,
        "core_momentum": 0.3045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419317
      },
      {
        "date": "2026-06-05",
        "close": 25.442184,
        "direction_boundary": 20.111454,
        "core_momentum": 0.265059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428572
      },
      {
        "date": "2026-06-12",
        "close": 24.48,
        "direction_boundary": 20.450298,
        "core_momentum": 0.197049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427767
      },
      {
        "date": "2026-06-19",
        "close": 22.52,
        "direction_boundary": 21.09,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442568
      },
      {
        "date": "2026-06-26",
        "close": 22.620001,
        "direction_boundary": 21.57,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441505
      },
      {
        "date": "2026-07-03",
        "close": 23.07,
        "direction_boundary": 21.9,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442805
      },
      {
        "date": "2026-07-10",
        "close": 20.379999,
        "direction_boundary": 23.780001,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461851
      },
      {
        "date": "2026-07-17",
        "close": 18.879999,
        "direction_boundary": 24.32,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450933
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.221007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428769
      },
      {
        "date": "2026-07-31",
        "close": 18.549999,
        "direction_boundary": 22.16,
        "core_momentum": -0.162906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423143
      },
      {
        "date": "2026-08-07",
        "close": 19.879999,
        "direction_boundary": 22.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440492
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.679253,
        "volume": 13139518
      },
      {
        "date": "2023-08-04",
        "close": 15.104049,
        "volume": 10067900
      },
      {
        "date": "2023-08-11",
        "close": 14.786695,
        "volume": 7546450
      },
      {
        "date": "2023-08-18",
        "close": 15.153636,
        "volume": 9015300
      },
      {
        "date": "2023-08-25",
        "close": 14.875951,
        "volume": 12221700
      },
      {
        "date": "2023-09-01",
        "close": 15.490824,
        "volume": 16596828
      },
      {
        "date": "2023-09-08",
        "close": 15.381733,
        "volume": 10585334
      },
      {
        "date": "2023-09-15",
        "close": 15.074297,
        "volume": 7914912
      },
      {
        "date": "2023-09-22",
        "close": 15.312311,
        "volume": 9020465
      },
      {
        "date": "2023-09-29",
        "close": 15.361898,
        "volume": 7960446
      },
      {
        "date": "2023-10-13",
        "close": 14.221409,
        "volume": 11806085
      },
      {
        "date": "2023-10-20",
        "close": 14.29083,
        "volume": 9336302
      },
      {
        "date": "2023-10-27",
        "close": 15.183388,
        "volume": 9458610
      },
      {
        "date": "2023-11-03",
        "close": 15.441237,
        "volume": 17923363
      },
      {
        "date": "2023-11-10",
        "close": 15.718922,
        "volume": 10260164
      },
      {
        "date": "2023-11-17",
        "close": 16.403215,
        "volume": 11896419
      },
      {
        "date": "2023-11-24",
        "close": 16.651148,
        "volume": 17028368
      },
      {
        "date": "2023-12-01",
        "close": 16.680899,
        "volume": 15853606
      },
      {
        "date": "2023-12-08",
        "close": 16.413132,
        "volume": 14828564
      },
      {
        "date": "2023-12-15",
        "close": 16.690817,
        "volume": 12680018
      },
      {
        "date": "2023-12-22",
        "close": 16.383381,
        "volume": 11717000
      },
      {
        "date": "2023-12-29",
        "close": 16.413132,
        "volume": 10718060
      },
      {
        "date": "2024-01-05",
        "close": 16.710651,
        "volume": 11080345
      },
      {
        "date": "2024-01-12",
        "close": 16.363546,
        "volume": 11727500
      },
      {
        "date": "2024-01-19",
        "close": 15.43132,
        "volume": 14573903
      },
      {
        "date": "2024-01-26",
        "close": 15.232973,
        "volume": 18260907
      },
      {
        "date": "2024-02-02",
        "close": 11.642911,
        "volume": 24970446
      },
      {
        "date": "2024-02-09",
        "close": 9.69912,
        "volume": 32526816
      },
      {
        "date": "2024-02-23",
        "close": 12.267701,
        "volume": 47773086
      },
      {
        "date": "2024-03-01",
        "close": 12.069355,
        "volume": 34800754
      },
      {
        "date": "2024-03-08",
        "close": 12.04952,
        "volume": 18244922
      },
      {
        "date": "2024-03-15",
        "close": 13.328852,
        "volume": 22318352
      },
      {
        "date": "2024-03-22",
        "close": 14.469342,
        "volume": 20736451
      },
      {
        "date": "2024-03-29",
        "close": 14.310665,
        "volume": 15239800
      },
      {
        "date": "2024-04-05",
        "close": 15.332148,
        "volume": 13772427
      },
      {
        "date": "2024-04-12",
        "close": 15.401567,
        "volume": 26634507
      },
      {
        "date": "2024-04-19",
        "close": 16.036276,
        "volume": 24674083
      },
      {
        "date": "2024-04-26",
        "close": 16.145367,
        "volume": 17343193
      },
      {
        "date": "2024-05-03",
        "close": 15.758592,
        "volume": 8155410
      },
      {
        "date": "2024-05-10",
        "close": 15.510659,
        "volume": 16043500
      },
      {
        "date": "2024-05-17",
        "close": 15.21314,
        "volume": 10032489
      },
      {
        "date": "2024-05-24",
        "close": 14.340417,
        "volume": 8225429
      },
      {
        "date": "2024-05-31",
        "close": 14.550407,
        "volume": 6223258
      },
      {
        "date": "2024-06-07",
        "close": 13.36445,
        "volume": 9165589
      },
      {
        "date": "2024-06-14",
        "close": 13.982344,
        "volume": 5553927
      },
      {
        "date": "2024-06-21",
        "close": 13.46411,
        "volume": 3897100
      },
      {
        "date": "2024-06-28",
        "close": 13.125265,
        "volume": 6872252
      },
      {
        "date": "2024-07-05",
        "close": 12.866148,
        "volume": 3666800
      },
      {
        "date": "2024-07-12",
        "close": 13.294687,
        "volume": 5458967
      },
      {
        "date": "2024-07-19",
        "close": 13.224926,
        "volume": 4580400
      },
      {
        "date": "2024-07-26",
        "close": 12.896046,
        "volume": 4022200
      },
      {
        "date": "2024-08-02",
        "close": 12.656861,
        "volume": 5154100
      },
      {
        "date": "2024-08-09",
        "close": 12.337949,
        "volume": 6729870
      },
      {
        "date": "2024-08-16",
        "close": 11.989137,
        "volume": 3849914
      },
      {
        "date": "2024-08-23",
        "close": 11.112125,
        "volume": 4503100
      },
      {
        "date": "2024-08-30",
        "close": 12.148593,
        "volume": 7373699
      },
      {
        "date": "2024-09-06",
        "close": 12.15856,
        "volume": 11274500
      },
      {
        "date": "2024-09-13",
        "close": 12.537269,
        "volume": 10506300
      },
      {
        "date": "2024-09-20",
        "close": 13.773057,
        "volume": 7215989
      },
      {
        "date": "2024-09-27",
        "close": 16.12504,
        "volume": 20703173
      },
      {
        "date": "2024-10-04",
        "close": 17.739536,
        "volume": 8434951
      },
      {
        "date": "2024-10-11",
        "close": 16.424021,
        "volume": 27005518
      },
      {
        "date": "2024-10-18",
        "close": 17.988688,
        "volume": 38713127
      },
      {
        "date": "2024-10-25",
        "close": 15.706468,
        "volume": 57023351
      },
      {
        "date": "2024-11-01",
        "close": 16.952221,
        "volume": 46768609
      },
      {
        "date": "2024-11-08",
        "close": 18.805904,
        "volume": 53188567
      },
      {
        "date": "2024-11-15",
        "close": 20.12142,
        "volume": 55770655
      },
      {
        "date": "2024-11-22",
        "close": 19.035122,
        "volume": 22448076
      },
      {
        "date": "2024-11-29",
        "close": 20.719383,
        "volume": 30086200
      },
      {
        "date": "2024-12-06",
        "close": 20.051659,
        "volume": 21652700
      },
      {
        "date": "2024-12-13",
        "close": 24.177595,
        "volume": 80909524
      },
      {
        "date": "2024-12-20",
        "close": 24.187561,
        "volume": 143215020
      },
      {
        "date": "2024-12-27",
        "close": 22.30398,
        "volume": 87437463
      },
      {
        "date": "2025-01-03",
        "close": 21.915306,
        "volume": 53548496
      },
      {
        "date": "2025-01-10",
        "close": 21.985067,
        "volume": 63723624
      },
      {
        "date": "2025-01-17",
        "close": 22.373743,
        "volume": 41739120
      },
      {
        "date": "2025-01-24",
        "close": 22.88201,
        "volume": 44544460
      },
      {
        "date": "2025-01-31",
        "close": 23.430143,
        "volume": 8440210
      },
      {
        "date": "2025-02-07",
        "close": 24.81542,
        "volume": 35368946
      },
      {
        "date": "2025-02-14",
        "close": 27.207268,
        "volume": 65675943
      },
      {
        "date": "2025-02-21",
        "close": 26.140903,
        "volume": 48859218
      },
      {
        "date": "2025-02-28",
        "close": 23.798885,
        "volume": 37034373
      },
      {
        "date": "2025-03-07",
        "close": 25.54294,
        "volume": 33267430
      },
      {
        "date": "2025-03-14",
        "close": 24.46661,
        "volume": 17348821
      },
      {
        "date": "2025-03-21",
        "close": 24.944981,
        "volume": 52433672
      },
      {
        "date": "2025-03-28",
        "close": 22.523233,
        "volume": 25259620
      },
      {
        "date": "2025-04-04",
        "close": 21.197752,
        "volume": 20132451
      },
      {
        "date": "2025-04-11",
        "close": 19.104885,
        "volume": 33753747
      },
      {
        "date": "2025-04-18",
        "close": 19.772608,
        "volume": 31053511
      },
      {
        "date": "2025-04-25",
        "close": 20.440332,
        "volume": 19960584
      },
      {
        "date": "2025-05-02",
        "close": 20.031725,
        "volume": 12550900
      },
      {
        "date": "2025-05-09",
        "close": 20.430367,
        "volume": 18989000
      },
      {
        "date": "2025-05-16",
        "close": 20.071589,
        "volume": 27571453
      },
      {
        "date": "2025-05-23",
        "close": 20.779179,
        "volume": 47372646
      },
      {
        "date": "2025-05-30",
        "close": 20.111454,
        "volume": 32320024
      },
      {
        "date": "2025-06-06",
        "close": 20.450298,
        "volume": 28098432
      },
      {
        "date": "2025-06-13",
        "close": 21.09,
        "volume": 54241572
      },
      {
        "date": "2025-06-20",
        "close": 21.57,
        "volume": 77645500
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "volume": 46924759
      },
      {
        "date": "2025-07-04",
        "close": 23.780001,
        "volume": 56391153
      },
      {
        "date": "2025-07-11",
        "close": 24.32,
        "volume": 40414019
      },
      {
        "date": "2025-07-18",
        "close": 22.85,
        "volume": 32251552
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "volume": 20123200
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "volume": 34474572
      },
      {
        "date": "2025-08-08",
        "close": 22.620001,
        "volume": 24695183
      },
      {
        "date": "2025-08-15",
        "close": 22.969999,
        "volume": 20662585
      },
      {
        "date": "2025-08-22",
        "close": 23.57,
        "volume": 28819500
      },
      {
        "date": "2025-08-29",
        "close": 21.43,
        "volume": 34436218
      },
      {
        "date": "2025-09-05",
        "close": 20.459999,
        "volume": 30458486
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "volume": 25346642
      },
      {
        "date": "2025-09-19",
        "close": 20.83,
        "volume": 39547363
      },
      {
        "date": "2025-09-26",
        "close": 22.73,
        "volume": 31681345
      },
      {
        "date": "2025-10-03",
        "close": 22.879999,
        "volume": 11757375
      },
      {
        "date": "2025-10-10",
        "close": 24.040001,
        "volume": 14414600
      },
      {
        "date": "2025-10-17",
        "close": 22.950001,
        "volume": 37296545
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 20440100
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "volume": 25964500
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "volume": 22524054
      },
      {
        "date": "2025-11-14",
        "close": 24.01,
        "volume": 18557875
      },
      {
        "date": "2025-11-21",
        "close": 23.34,
        "volume": 24468300
      },
      {
        "date": "2025-11-28",
        "close": 24.02,
        "volume": 13268300
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "volume": 19960511
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "volume": 22514971
      },
      {
        "date": "2025-12-19",
        "close": 25.74,
        "volume": 27811297
      },
      {
        "date": "2025-12-26",
        "close": 25.719999,
        "volume": 26384022
      },
      {
        "date": "2026-01-02",
        "close": 27.370001,
        "volume": 33355410
      },
      {
        "date": "2026-01-09",
        "close": 29.639999,
        "volume": 35206722
      },
      {
        "date": "2026-01-16",
        "close": 32.299999,
        "volume": 33502911
      },
      {
        "date": "2026-01-23",
        "close": 34.220001,
        "volume": 21941641
      },
      {
        "date": "2026-01-30",
        "close": 32.619999,
        "volume": 22211329
      },
      {
        "date": "2026-02-06",
        "close": 31.73,
        "volume": 19591248
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "volume": 15133829
      },
      {
        "date": "2026-02-27",
        "close": 31.83,
        "volume": 13302888
      },
      {
        "date": "2026-03-06",
        "close": 30.42,
        "volume": 17728215
      },
      {
        "date": "2026-03-13",
        "close": 32.360001,
        "volume": 14409419
      },
      {
        "date": "2026-03-20",
        "close": 30.610001,
        "volume": 16047301
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "volume": 19015408
      },
      {
        "date": "2026-04-03",
        "close": 27.73,
        "volume": 11187843
      },
      {
        "date": "2026-04-10",
        "close": 32.587521,
        "volume": 23678757
      },
      {
        "date": "2026-04-17",
        "close": 33.334942,
        "volume": 21595045
      },
      {
        "date": "2026-04-24",
        "close": 32.956249,
        "volume": 21798800
      },
      {
        "date": "2026-05-01",
        "close": 33.663803,
        "volume": 10573040
      },
      {
        "date": "2026-05-08",
        "close": 34.480984,
        "volume": 14012435
      },
      {
        "date": "2026-05-15",
        "close": 32.238724,
        "volume": 25495262
      },
      {
        "date": "2026-05-22",
        "close": 29.737358,
        "volume": 16753271
      },
      {
        "date": "2026-05-29",
        "close": 27.10644,
        "volume": 25166976
      },
      {
        "date": "2026-06-05",
        "close": 25.442184,
        "volume": 6594144
      },
      {
        "date": "2026-06-12",
        "close": 24.48,
        "volume": 5918049
      },
      {
        "date": "2026-06-19",
        "close": 22.52,
        "volume": 17713970
      },
      {
        "date": "2026-06-26",
        "close": 22.620001,
        "volume": 5777200
      },
      {
        "date": "2026-07-03",
        "close": 23.07,
        "volume": 2814150
      },
      {
        "date": "2026-07-10",
        "close": 20.379999,
        "volume": 15222894
      },
      {
        "date": "2026-07-17",
        "close": 18.879999,
        "volume": 18677965
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 25618153
      },
      {
        "date": "2026-07-31",
        "close": 18.549999,
        "volume": 19726299
      },
      {
        "date": "2026-08-07",
        "close": 19.879999,
        "volume": 20367083
      }
    ],
    "sharemaestro_context": {
      "trend": 28.116273,
      "fair_value": 20.350908,
      "market_activity": -33.296012,
      "market_dynamics": -1.3163,
      "relative_strength": -26.156668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.034923,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8421,
        "conditional_difference": 0.027866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.024572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.178447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.087421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.294229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.025326
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003531
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.074374
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.188489
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.003266
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.144804
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.005603
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.030574
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.430694
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024534
      }
    ]
  }
}