{
  "ticker": {
    "uuid": "3082ac07-0cdc-4cd7-a74b-54e80d2f2f78",
    "symbol": "688002",
    "name": "Raytron Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.109169,
    "boundary_margin": 1.611614,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612346,
    "volatility_stability": 1.3888,
    "risk_context": 0.1633,
    "current_regime": {
      "move": 2.517679,
      "interruption": -0.181308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 161.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.518494,
        "direction_boundary": 33.972778,
        "core_momentum": 0.339852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352079
      },
      {
        "date": "2023-08-04",
        "close": 48.584816,
        "direction_boundary": 35.437805,
        "core_momentum": 0.370988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360605
      },
      {
        "date": "2023-08-11",
        "close": 49.07106,
        "direction_boundary": 37.615547,
        "core_momentum": 0.304542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358621
      },
      {
        "date": "2023-08-18",
        "close": 47.364243,
        "direction_boundary": 46.52449,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345787
      },
      {
        "date": "2023-08-25",
        "close": 46.550522,
        "direction_boundary": 52.384602,
        "core_momentum": -0.11137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344992
      },
      {
        "date": "2023-09-01",
        "close": 49.984009,
        "direction_boundary": 49.444649,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2023-09-08",
        "close": 50.14278,
        "direction_boundary": 43.564739,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354627
      },
      {
        "date": "2023-09-15",
        "close": 47.433704,
        "direction_boundary": 44.37645,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334779
      },
      {
        "date": "2023-09-22",
        "close": 47.800865,
        "direction_boundary": 42.238293,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334609
      },
      {
        "date": "2023-09-29",
        "close": 47.334473,
        "direction_boundary": 40.892063,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333396
      },
      {
        "date": "2023-10-27",
        "close": 45.617725,
        "direction_boundary": 39.298344,
        "core_momentum": 0.160805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327412
      },
      {
        "date": "2023-11-03",
        "close": 47.473396,
        "direction_boundary": 39.535915,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295466
      },
      {
        "date": "2023-11-10",
        "close": 48.922207,
        "direction_boundary": 42.42638,
        "core_momentum": 0.153108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298864
      },
      {
        "date": "2023-11-17",
        "close": 49.309216,
        "direction_boundary": 46.296818,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2023-11-24",
        "close": 48.128342,
        "direction_boundary": 42.584763,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286472
      },
      {
        "date": "2023-12-01",
        "close": 49.745846,
        "direction_boundary": 44.643719,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289572
      },
      {
        "date": "2023-12-08",
        "close": 47.453548,
        "direction_boundary": 40.892063,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296083
      },
      {
        "date": "2023-12-15",
        "close": 47.106232,
        "direction_boundary": 39.723999,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293252
      },
      {
        "date": "2023-12-22",
        "close": 45.458954,
        "direction_boundary": 40.911858,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295715
      },
      {
        "date": "2023-12-29",
        "close": 43.881138,
        "direction_boundary": 40.387222,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295501
      },
      {
        "date": "2024-01-05",
        "close": 40.636196,
        "direction_boundary": 37.417572,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313344
      },
      {
        "date": "2024-01-12",
        "close": 36.716465,
        "direction_boundary": 36.813744,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2024-01-19",
        "close": 34.890568,
        "direction_boundary": 39.743801,
        "core_momentum": -0.122113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-01-26",
        "close": 35.188263,
        "direction_boundary": 40.951447,
        "core_momentum": -0.140732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2024-02-02",
        "close": 31.923477,
        "direction_boundary": 44.653618,
        "core_momentum": -0.285086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2024-02-09",
        "close": 38.641594,
        "direction_boundary": 46.17804,
        "core_momentum": -0.163204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2024-02-23",
        "close": 38.105736,
        "direction_boundary": 47.563869,
        "core_momentum": -0.198851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422827
      },
      {
        "date": "2024-03-01",
        "close": 40.020947,
        "direction_boundary": 44.128979,
        "core_momentum": -0.093091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428746
      },
      {
        "date": "2024-03-08",
        "close": 39.068302,
        "direction_boundary": 45.346535,
        "core_momentum": -0.13845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42919
      },
      {
        "date": "2024-03-15",
        "close": 38.879761,
        "direction_boundary": 43.891403,
        "core_momentum": -0.114183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414281
      },
      {
        "date": "2024-03-22",
        "close": 39.862171,
        "direction_boundary": 44.247765,
        "core_momentum": -0.099114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416725
      },
      {
        "date": "2024-03-29",
        "close": 39.316387,
        "direction_boundary": 49.018997,
        "core_momentum": -0.197936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411351
      },
      {
        "date": "2024-04-05",
        "close": 36.656925,
        "direction_boundary": 49.533733,
        "core_momentum": -0.25996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419752
      },
      {
        "date": "2024-04-12",
        "close": 29.918959,
        "direction_boundary": 48.405273,
        "core_momentum": -0.381907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497733
      },
      {
        "date": "2024-04-19",
        "close": 27.934284,
        "direction_boundary": 51.384819,
        "core_momentum": -0.456371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496585
      },
      {
        "date": "2024-04-26",
        "close": 31.536467,
        "direction_boundary": 49.207073,
        "core_momentum": -0.359107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532599
      },
      {
        "date": "2024-05-03",
        "close": 32.846348,
        "direction_boundary": 46.019653,
        "core_momentum": -0.286254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530956
      },
      {
        "date": "2024-05-10",
        "close": 31.079988,
        "direction_boundary": 51.186844,
        "core_momentum": -0.392813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528528
      },
      {
        "date": "2024-05-17",
        "close": 30.911293,
        "direction_boundary": 51.404617,
        "core_momentum": -0.398667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524578
      },
      {
        "date": "2024-05-24",
        "close": 28.489992,
        "direction_boundary": 48.246891,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530501
      },
      {
        "date": "2024-05-31",
        "close": 29.918959,
        "direction_boundary": 49.137787,
        "core_momentum": -0.391121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539269
      },
      {
        "date": "2024-06-07",
        "close": 29.035776,
        "direction_boundary": 48.464661,
        "core_momentum": -0.400888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2024-06-14",
        "close": 30.524282,
        "direction_boundary": 49.296165,
        "core_momentum": -0.380798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541642
      },
      {
        "date": "2024-06-21",
        "close": 29.909035,
        "direction_boundary": 47.811337,
        "core_momentum": -0.374436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541481
      },
      {
        "date": "2024-06-28",
        "close": 27.755661,
        "direction_boundary": 46.732365,
        "core_momentum": -0.406072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546792
      },
      {
        "date": "2024-07-05",
        "close": 25.906532,
        "direction_boundary": 45.069366,
        "core_momentum": -0.425185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550776
      },
      {
        "date": "2024-07-12",
        "close": 27.152517,
        "direction_boundary": 44.456692,
        "core_momentum": -0.389237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552106
      },
      {
        "date": "2024-07-19",
        "close": 26.943193,
        "direction_boundary": 49.1306,
        "core_momentum": -0.451601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538052
      },
      {
        "date": "2024-07-26",
        "close": 26.684027,
        "direction_boundary": 47.632172,
        "core_momentum": -0.43979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535088
      },
      {
        "date": "2024-08-02",
        "close": 26.634188,
        "direction_boundary": 45.965042,
        "core_momentum": -0.420556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534553
      },
      {
        "date": "2024-08-09",
        "close": 25.72711,
        "direction_boundary": 45.518494,
        "core_momentum": -0.434799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521124
      },
      {
        "date": "2024-08-16",
        "close": 25.278557,
        "direction_boundary": 48.584816,
        "core_momentum": -0.479703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2024-08-23",
        "close": 23.952827,
        "direction_boundary": 49.07106,
        "core_momentum": -0.511875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43778
      },
      {
        "date": "2024-08-30",
        "close": 25.248652,
        "direction_boundary": 47.364243,
        "core_momentum": -0.466926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438923
      },
      {
        "date": "2024-09-06",
        "close": 26.793674,
        "direction_boundary": 46.550522,
        "core_momentum": -0.424417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451584
      },
      {
        "date": "2024-09-13",
        "close": 26.075987,
        "direction_boundary": 49.984009,
        "core_momentum": -0.478313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451688
      },
      {
        "date": "2024-09-20",
        "close": 26.71393,
        "direction_boundary": 50.14278,
        "core_momentum": -0.467243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45155
      },
      {
        "date": "2024-09-27",
        "close": 32.754471,
        "direction_boundary": 47.433704,
        "core_momentum": -0.309468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544415
      },
      {
        "date": "2024-10-04",
        "close": 39.303371,
        "direction_boundary": 47.800865,
        "core_momentum": -0.177769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595998
      },
      {
        "date": "2024-10-11",
        "close": 46.201149,
        "direction_boundary": 47.334473,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557536
      },
      {
        "date": "2024-10-18",
        "close": 48.493763,
        "direction_boundary": 43.960522,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545193
      },
      {
        "date": "2024-10-25",
        "close": 51.095375,
        "direction_boundary": 43.464355,
        "core_momentum": 0.17557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527983
      },
      {
        "date": "2024-11-01",
        "close": 48.842636,
        "direction_boundary": 45.617725,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534156
      },
      {
        "date": "2024-11-08",
        "close": 53.677505,
        "direction_boundary": 47.473396,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534951
      },
      {
        "date": "2024-11-15",
        "close": 46.901703,
        "direction_boundary": 48.922207,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576305
      },
      {
        "date": "2024-11-22",
        "close": 45.764091,
        "direction_boundary": 49.309216,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562244
      },
      {
        "date": "2024-11-29",
        "close": 47.899616,
        "direction_boundary": 48.128342,
        "core_momentum": -0.004752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561899
      },
      {
        "date": "2024-12-06",
        "close": 49.196896,
        "direction_boundary": 49.745846,
        "core_momentum": -0.011035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557685
      },
      {
        "date": "2024-12-13",
        "close": 48.338692,
        "direction_boundary": 47.453548,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558359
      },
      {
        "date": "2024-12-20",
        "close": 48.498356,
        "direction_boundary": 47.106232,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556094
      },
      {
        "date": "2024-12-27",
        "close": 50.114971,
        "direction_boundary": 45.458954,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53976
      },
      {
        "date": "2025-01-03",
        "close": 45.454735,
        "direction_boundary": 43.881138,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550843
      },
      {
        "date": "2025-01-10",
        "close": 46.692142,
        "direction_boundary": 40.636196,
        "core_momentum": 0.149028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549697
      },
      {
        "date": "2025-01-17",
        "close": 49.735764,
        "direction_boundary": 36.716465,
        "core_momentum": 0.35459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551111
      },
      {
        "date": "2025-01-24",
        "close": 49.635975,
        "direction_boundary": 34.890568,
        "core_momentum": 0.422619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550289
      },
      {
        "date": "2025-01-31",
        "close": 49.715809,
        "direction_boundary": 35.188263,
        "core_momentum": 0.412852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549985
      },
      {
        "date": "2025-02-07",
        "close": 52.83926,
        "direction_boundary": 31.923477,
        "core_momentum": 0.655185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545552
      },
      {
        "date": "2025-02-14",
        "close": 53.767319,
        "direction_boundary": 38.641594,
        "core_momentum": 0.391436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54189
      },
      {
        "date": "2025-02-21",
        "close": 54.994743,
        "direction_boundary": 38.105736,
        "core_momentum": 0.443214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528711
      },
      {
        "date": "2025-02-28",
        "close": 53.547775,
        "direction_boundary": 40.020947,
        "core_momentum": 0.337994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533917
      },
      {
        "date": "2025-03-07",
        "close": 62.558887,
        "direction_boundary": 39.068302,
        "core_momentum": 0.60127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560859
      },
      {
        "date": "2025-03-14",
        "close": 63.65659,
        "direction_boundary": 38.879761,
        "core_momentum": 0.637268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554734
      },
      {
        "date": "2025-03-21",
        "close": 60.24374,
        "direction_boundary": 39.862171,
        "core_momentum": 0.511301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568363
      },
      {
        "date": "2025-03-28",
        "close": 61.401314,
        "direction_boundary": 39.316387,
        "core_momentum": 0.561723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511021
      },
      {
        "date": "2025-04-04",
        "close": 58.377651,
        "direction_boundary": 36.656925,
        "core_momentum": 0.592541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2025-04-11",
        "close": 57.619244,
        "direction_boundary": 29.918959,
        "core_momentum": 0.925844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417699
      },
      {
        "date": "2025-04-18",
        "close": 52.769409,
        "direction_boundary": 27.934284,
        "core_momentum": 0.889055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434104
      },
      {
        "date": "2025-04-25",
        "close": 55.563553,
        "direction_boundary": 31.536467,
        "core_momentum": 0.761883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433955
      },
      {
        "date": "2025-05-02",
        "close": 55.6833,
        "direction_boundary": 32.846348,
        "core_momentum": 0.695266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428344
      },
      {
        "date": "2025-05-09",
        "close": 57.948551,
        "direction_boundary": 31.079988,
        "core_momentum": 0.864497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411959
      },
      {
        "date": "2025-05-16",
        "close": 57.489517,
        "direction_boundary": 30.911293,
        "core_momentum": 0.859822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2025-05-23",
        "close": 58.327759,
        "direction_boundary": 28.489992,
        "core_momentum": 1.047307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2025-05-30",
        "close": 60.67284,
        "direction_boundary": 29.918959,
        "core_momentum": 1.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357397
      },
      {
        "date": "2025-06-06",
        "close": 62.089874,
        "direction_boundary": 29.035776,
        "core_momentum": 1.138392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357074
      },
      {
        "date": "2025-06-13",
        "close": 60.822533,
        "direction_boundary": 30.524282,
        "core_momentum": 0.992595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357548
      },
      {
        "date": "2025-06-20",
        "close": 63.367195,
        "direction_boundary": 29.909035,
        "core_momentum": 1.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36019
      },
      {
        "date": "2025-06-27",
        "close": 66.670273,
        "direction_boundary": 27.755661,
        "core_momentum": 1.402042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363296
      },
      {
        "date": "2025-07-04",
        "close": 68.626167,
        "direction_boundary": 25.906532,
        "core_momentum": 1.648991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2025-07-11",
        "close": 67.217201,
        "direction_boundary": 27.152517,
        "core_momentum": 1.475542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2025-07-18",
        "close": 65.139137,
        "direction_boundary": 26.943193,
        "core_momentum": 1.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329676
      },
      {
        "date": "2025-07-25",
        "close": 67.037369,
        "direction_boundary": 26.684027,
        "core_momentum": 1.512266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2025-08-01",
        "close": 65.109169,
        "direction_boundary": 26.634188,
        "core_momentum": 1.444571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334708
      },
      {
        "date": "2025-08-08",
        "close": 68.436058,
        "direction_boundary": 25.72711,
        "core_momentum": 1.660076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2025-08-15",
        "close": 67.397034,
        "direction_boundary": 25.278557,
        "core_momentum": 1.666174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2025-08-22",
        "close": 71.882835,
        "direction_boundary": 23.952827,
        "core_momentum": 2.001017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2025-08-29",
        "close": 76.628403,
        "direction_boundary": 25.248652,
        "core_momentum": 2.03495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2025-09-05",
        "close": 71.762955,
        "direction_boundary": 26.793674,
        "core_momentum": 1.678354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296383
      },
      {
        "date": "2025-09-12",
        "close": 74.580322,
        "direction_boundary": 26.075987,
        "core_momentum": 1.860115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2025-09-19",
        "close": 81.663704,
        "direction_boundary": 26.71393,
        "core_momentum": 2.056971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2025-09-26",
        "close": 85.650002,
        "direction_boundary": 32.754471,
        "core_momentum": 1.61491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2025-10-03",
        "close": 88.440002,
        "direction_boundary": 39.303371,
        "core_momentum": 1.250189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299241
      },
      {
        "date": "2025-10-10",
        "close": 85.209999,
        "direction_boundary": 46.201149,
        "core_momentum": 0.844326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2025-10-17",
        "close": 76.379997,
        "direction_boundary": 48.493763,
        "core_momentum": 0.575048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2025-10-24",
        "close": 79.559998,
        "direction_boundary": 51.095375,
        "core_momentum": 0.557088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2025-10-31",
        "close": 83.050003,
        "direction_boundary": 48.842636,
        "core_momentum": 0.700359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2025-11-07",
        "close": 78.989998,
        "direction_boundary": 53.677505,
        "core_momentum": 0.471566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331455
      },
      {
        "date": "2025-11-14",
        "close": 79.300003,
        "direction_boundary": 46.901703,
        "core_momentum": 0.69077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2025-11-21",
        "close": 77.220001,
        "direction_boundary": 45.764091,
        "core_momentum": 0.687349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334792
      },
      {
        "date": "2025-11-28",
        "close": 76.099998,
        "direction_boundary": 47.899616,
        "core_momentum": 0.588739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333935
      },
      {
        "date": "2025-12-05",
        "close": 84.349998,
        "direction_boundary": 49.196896,
        "core_momentum": 0.714539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358276
      },
      {
        "date": "2025-12-12",
        "close": 87.970001,
        "direction_boundary": 48.338692,
        "core_momentum": 0.819867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2025-12-19",
        "close": 89.089996,
        "direction_boundary": 48.498356,
        "core_momentum": 0.836969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2025-12-26",
        "close": 95.300003,
        "direction_boundary": 50.114971,
        "core_momentum": 0.901627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2026-01-02",
        "close": 100.800003,
        "direction_boundary": 45.454735,
        "core_momentum": 1.217591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363861
      },
      {
        "date": "2026-01-09",
        "close": 107.07,
        "direction_boundary": 46.692142,
        "core_momentum": 1.293105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365397
      },
      {
        "date": "2026-01-16",
        "close": 104.599998,
        "direction_boundary": 49.735764,
        "core_momentum": 1.103114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363386
      },
      {
        "date": "2026-01-23",
        "close": 123.309998,
        "direction_boundary": 49.635975,
        "core_momentum": 1.484287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2026-01-30",
        "close": 112.919998,
        "direction_boundary": 49.715809,
        "core_momentum": 1.27131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438502
      },
      {
        "date": "2026-02-06",
        "close": 110.0,
        "direction_boundary": 52.83926,
        "core_momentum": 1.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441232
      },
      {
        "date": "2026-02-13",
        "close": 114.660004,
        "direction_boundary": 53.767319,
        "core_momentum": 1.132522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439621
      },
      {
        "date": "2026-02-27",
        "close": 116.809998,
        "direction_boundary": 54.994743,
        "core_momentum": 1.124021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435017
      },
      {
        "date": "2026-03-06",
        "close": 107.230003,
        "direction_boundary": 53.547775,
        "core_momentum": 1.002511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452944
      },
      {
        "date": "2026-03-13",
        "close": 103.599998,
        "direction_boundary": 62.558887,
        "core_momentum": 0.65604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444115
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "direction_boundary": 63.65659,
        "core_momentum": 0.586639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445939
      },
      {
        "date": "2026-03-27",
        "close": 101.199997,
        "direction_boundary": 60.24374,
        "core_momentum": 0.679843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431206
      },
      {
        "date": "2026-04-03",
        "close": 102.190002,
        "direction_boundary": 61.401314,
        "core_momentum": 0.664297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427465
      },
      {
        "date": "2026-04-10",
        "close": 121.199997,
        "direction_boundary": 58.377651,
        "core_momentum": 1.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483369
      },
      {
        "date": "2026-04-17",
        "close": 129.699997,
        "direction_boundary": 57.619244,
        "core_momentum": 1.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483868
      },
      {
        "date": "2026-04-24",
        "close": 132.75,
        "direction_boundary": 52.769409,
        "core_momentum": 1.515662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2026-05-01",
        "close": 146.009995,
        "direction_boundary": 55.563553,
        "core_momentum": 1.627802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459665
      },
      {
        "date": "2026-05-08",
        "close": 147.259995,
        "direction_boundary": 55.6833,
        "core_momentum": 1.644599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459211
      },
      {
        "date": "2026-05-15",
        "close": 134.660004,
        "direction_boundary": 57.948551,
        "core_momentum": 1.323786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47455
      },
      {
        "date": "2026-05-22",
        "close": 133.779999,
        "direction_boundary": 57.489517,
        "core_momentum": 1.327033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475504
      },
      {
        "date": "2026-05-29",
        "close": 127.800003,
        "direction_boundary": 58.327759,
        "core_momentum": 1.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479985
      },
      {
        "date": "2026-06-05",
        "close": 120.5606,
        "direction_boundary": 60.67284,
        "core_momentum": 0.98706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489899
      },
      {
        "date": "2026-06-12",
        "close": 129.642563,
        "direction_boundary": 62.089874,
        "core_momentum": 1.087982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481079
      },
      {
        "date": "2026-06-19",
        "close": 147.467163,
        "direction_boundary": 60.822533,
        "core_momentum": 1.424548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2026-06-26",
        "close": 142.996048,
        "direction_boundary": 63.367195,
        "core_momentum": 1.256626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509569
      },
      {
        "date": "2026-07-03",
        "close": 151.569016,
        "direction_boundary": 66.670273,
        "core_momentum": 1.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507957
      },
      {
        "date": "2026-07-10",
        "close": 149.0,
        "direction_boundary": 68.626167,
        "core_momentum": 1.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507071
      },
      {
        "date": "2026-07-17",
        "close": 125.449997,
        "direction_boundary": 67.217201,
        "core_momentum": 0.866338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564669
      },
      {
        "date": "2026-07-24",
        "close": 150.100006,
        "direction_boundary": 65.139137,
        "core_momentum": 1.304298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611575
      },
      {
        "date": "2026-07-31",
        "close": 141.649994,
        "direction_boundary": 67.037369,
        "core_momentum": 1.113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578908
      },
      {
        "date": "2026-08-07",
        "close": 170.039993,
        "direction_boundary": 65.109169,
        "core_momentum": 1.611614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.518494,
        "volume": 11869714
      },
      {
        "date": "2023-08-04",
        "close": 48.584816,
        "volume": 12950231
      },
      {
        "date": "2023-08-11",
        "close": 49.07106,
        "volume": 27952724
      },
      {
        "date": "2023-08-18",
        "close": 47.364243,
        "volume": 15183397
      },
      {
        "date": "2023-08-25",
        "close": 46.550522,
        "volume": 15166475
      },
      {
        "date": "2023-09-01",
        "close": 49.984009,
        "volume": 31744601
      },
      {
        "date": "2023-09-08",
        "close": 50.14278,
        "volume": 21775615
      },
      {
        "date": "2023-09-15",
        "close": 47.433704,
        "volume": 17837507
      },
      {
        "date": "2023-09-22",
        "close": 47.800865,
        "volume": 15249079
      },
      {
        "date": "2023-09-29",
        "close": 47.334473,
        "volume": 11141826
      },
      {
        "date": "2023-10-13",
        "close": 43.960522,
        "volume": 21518521
      },
      {
        "date": "2023-10-20",
        "close": 43.464355,
        "volume": 13794780
      },
      {
        "date": "2023-10-27",
        "close": 45.617725,
        "volume": 27042466
      },
      {
        "date": "2023-11-03",
        "close": 47.473396,
        "volume": 22245103
      },
      {
        "date": "2023-11-10",
        "close": 48.922207,
        "volume": 21076868
      },
      {
        "date": "2023-11-17",
        "close": 49.309216,
        "volume": 19836105
      },
      {
        "date": "2023-11-24",
        "close": 48.128342,
        "volume": 13424810
      },
      {
        "date": "2023-12-01",
        "close": 49.745846,
        "volume": 17053779
      },
      {
        "date": "2023-12-08",
        "close": 47.453548,
        "volume": 20120341
      },
      {
        "date": "2023-12-15",
        "close": 47.106232,
        "volume": 16340522
      },
      {
        "date": "2023-12-22",
        "close": 45.458954,
        "volume": 14662927
      },
      {
        "date": "2023-12-29",
        "close": 43.881138,
        "volume": 21914494
      },
      {
        "date": "2024-01-05",
        "close": 40.636196,
        "volume": 15211516
      },
      {
        "date": "2024-01-12",
        "close": 36.716465,
        "volume": 24667447
      },
      {
        "date": "2024-01-19",
        "close": 34.890568,
        "volume": 20026359
      },
      {
        "date": "2024-01-26",
        "close": 35.188263,
        "volume": 42781754
      },
      {
        "date": "2024-02-02",
        "close": 31.923477,
        "volume": 31206479
      },
      {
        "date": "2024-02-09",
        "close": 38.641594,
        "volume": 39294484
      },
      {
        "date": "2024-02-23",
        "close": 38.105736,
        "volume": 34934213
      },
      {
        "date": "2024-03-01",
        "close": 40.020947,
        "volume": 43377077
      },
      {
        "date": "2024-03-08",
        "close": 39.068302,
        "volume": 28389224
      },
      {
        "date": "2024-03-15",
        "close": 38.879761,
        "volume": 26184090
      },
      {
        "date": "2024-03-22",
        "close": 39.862171,
        "volume": 38137042
      },
      {
        "date": "2024-03-29",
        "close": 39.316387,
        "volume": 22648934
      },
      {
        "date": "2024-04-05",
        "close": 36.656925,
        "volume": 18170027
      },
      {
        "date": "2024-04-12",
        "close": 29.918959,
        "volume": 68978841
      },
      {
        "date": "2024-04-19",
        "close": 27.934284,
        "volume": 67487188
      },
      {
        "date": "2024-04-26",
        "close": 31.536467,
        "volume": 60999976
      },
      {
        "date": "2024-05-03",
        "close": 32.846348,
        "volume": 21713330
      },
      {
        "date": "2024-05-10",
        "close": 31.079988,
        "volume": 55546342
      },
      {
        "date": "2024-05-17",
        "close": 30.911293,
        "volume": 35196762
      },
      {
        "date": "2024-05-24",
        "close": 28.489992,
        "volume": 33611045
      },
      {
        "date": "2024-05-31",
        "close": 29.918959,
        "volume": 31155406
      },
      {
        "date": "2024-06-07",
        "close": 29.035776,
        "volume": 30546115
      },
      {
        "date": "2024-06-14",
        "close": 30.524282,
        "volume": 31296159
      },
      {
        "date": "2024-06-21",
        "close": 29.909035,
        "volume": 33389329
      },
      {
        "date": "2024-06-28",
        "close": 27.755661,
        "volume": 34276433
      },
      {
        "date": "2024-07-05",
        "close": 25.906532,
        "volume": 23693402
      },
      {
        "date": "2024-07-12",
        "close": 27.152517,
        "volume": 26781219
      },
      {
        "date": "2024-07-19",
        "close": 26.943193,
        "volume": 28460901
      },
      {
        "date": "2024-07-26",
        "close": 26.684027,
        "volume": 28459601
      },
      {
        "date": "2024-08-02",
        "close": 26.634188,
        "volume": 29346718
      },
      {
        "date": "2024-08-09",
        "close": 25.72711,
        "volume": 22497270
      },
      {
        "date": "2024-08-16",
        "close": 25.278557,
        "volume": 17177982
      },
      {
        "date": "2024-08-23",
        "close": 23.952827,
        "volume": 15261039
      },
      {
        "date": "2024-08-30",
        "close": 25.248652,
        "volume": 15331235
      },
      {
        "date": "2024-09-06",
        "close": 26.793674,
        "volume": 25184613
      },
      {
        "date": "2024-09-13",
        "close": 26.075987,
        "volume": 18137602
      },
      {
        "date": "2024-09-20",
        "close": 26.71393,
        "volume": 17295643
      },
      {
        "date": "2024-09-27",
        "close": 32.754471,
        "volume": 40382407
      },
      {
        "date": "2024-10-04",
        "close": 39.303371,
        "volume": 21618543
      },
      {
        "date": "2024-10-11",
        "close": 46.201149,
        "volume": 89662361
      },
      {
        "date": "2024-10-18",
        "close": 48.493763,
        "volume": 68205138
      },
      {
        "date": "2024-10-25",
        "close": 51.095375,
        "volume": 65912831
      },
      {
        "date": "2024-11-01",
        "close": 48.842636,
        "volume": 47982170
      },
      {
        "date": "2024-11-08",
        "close": 53.677505,
        "volume": 59718662
      },
      {
        "date": "2024-11-15",
        "close": 46.901703,
        "volume": 60014739
      },
      {
        "date": "2024-11-22",
        "close": 45.764091,
        "volume": 38497308
      },
      {
        "date": "2024-11-29",
        "close": 47.899616,
        "volume": 32971992
      },
      {
        "date": "2024-12-06",
        "close": 49.196896,
        "volume": 31126724
      },
      {
        "date": "2024-12-13",
        "close": 48.338692,
        "volume": 30982124
      },
      {
        "date": "2024-12-20",
        "close": 48.498356,
        "volume": 29790731
      },
      {
        "date": "2024-12-27",
        "close": 50.114971,
        "volume": 48140278
      },
      {
        "date": "2025-01-03",
        "close": 45.454735,
        "volume": 25431629
      },
      {
        "date": "2025-01-10",
        "close": 46.692142,
        "volume": 26774398
      },
      {
        "date": "2025-01-17",
        "close": 49.735764,
        "volume": 29570205
      },
      {
        "date": "2025-01-24",
        "close": 49.635975,
        "volume": 28886015
      },
      {
        "date": "2025-01-31",
        "close": 49.715809,
        "volume": 5846463
      },
      {
        "date": "2025-02-07",
        "close": 52.83926,
        "volume": 26130417
      },
      {
        "date": "2025-02-14",
        "close": 53.767319,
        "volume": 43208313
      },
      {
        "date": "2025-02-21",
        "close": 54.994743,
        "volume": 33990014
      },
      {
        "date": "2025-02-28",
        "close": 53.547775,
        "volume": 45554181
      },
      {
        "date": "2025-03-07",
        "close": 62.558887,
        "volume": 48038834
      },
      {
        "date": "2025-03-14",
        "close": 63.65659,
        "volume": 43373365
      },
      {
        "date": "2025-03-21",
        "close": 60.24374,
        "volume": 26952409
      },
      {
        "date": "2025-03-28",
        "close": 61.401314,
        "volume": 28167241
      },
      {
        "date": "2025-04-04",
        "close": 58.377651,
        "volume": 19931983
      },
      {
        "date": "2025-04-11",
        "close": 57.619244,
        "volume": 45311259
      },
      {
        "date": "2025-04-18",
        "close": 52.769409,
        "volume": 28465607
      },
      {
        "date": "2025-04-25",
        "close": 55.563553,
        "volume": 36091251
      },
      {
        "date": "2025-05-02",
        "close": 55.6833,
        "volume": 11711159
      },
      {
        "date": "2025-05-09",
        "close": 57.948551,
        "volume": 29189293
      },
      {
        "date": "2025-05-16",
        "close": 57.489517,
        "volume": 19595872
      },
      {
        "date": "2025-05-23",
        "close": 58.327759,
        "volume": 17508436
      },
      {
        "date": "2025-05-30",
        "close": 60.67284,
        "volume": 19149732
      },
      {
        "date": "2025-06-06",
        "close": 62.089874,
        "volume": 18111760
      },
      {
        "date": "2025-06-13",
        "close": 60.822533,
        "volume": 23912651
      },
      {
        "date": "2025-06-20",
        "close": 63.367195,
        "volume": 25657929
      },
      {
        "date": "2025-06-27",
        "close": 66.670273,
        "volume": 23194557
      },
      {
        "date": "2025-07-04",
        "close": 68.626167,
        "volume": 25448055
      },
      {
        "date": "2025-07-11",
        "close": 67.217201,
        "volume": 15682238
      },
      {
        "date": "2025-07-18",
        "close": 65.139137,
        "volume": 32647953
      },
      {
        "date": "2025-07-25",
        "close": 67.037369,
        "volume": 28023815
      },
      {
        "date": "2025-08-01",
        "close": 65.109169,
        "volume": 26075515
      },
      {
        "date": "2025-08-08",
        "close": 68.436058,
        "volume": 30964751
      },
      {
        "date": "2025-08-15",
        "close": 67.397034,
        "volume": 22905174
      },
      {
        "date": "2025-08-22",
        "close": 71.882835,
        "volume": 32336100
      },
      {
        "date": "2025-08-29",
        "close": 76.628403,
        "volume": 49738576
      },
      {
        "date": "2025-09-05",
        "close": 71.762955,
        "volume": 38604112
      },
      {
        "date": "2025-09-12",
        "close": 74.580322,
        "volume": 27118767
      },
      {
        "date": "2025-09-19",
        "close": 81.663704,
        "volume": 37042087
      },
      {
        "date": "2025-09-26",
        "close": 85.650002,
        "volume": 36411800
      },
      {
        "date": "2025-10-03",
        "close": 88.440002,
        "volume": 13743137
      },
      {
        "date": "2025-10-10",
        "close": 85.209999,
        "volume": 14386976
      },
      {
        "date": "2025-10-17",
        "close": 76.379997,
        "volume": 32723813
      },
      {
        "date": "2025-10-24",
        "close": 79.559998,
        "volume": 22808763
      },
      {
        "date": "2025-10-31",
        "close": 83.050003,
        "volume": 37168405
      },
      {
        "date": "2025-11-07",
        "close": 78.989998,
        "volume": 28531651
      },
      {
        "date": "2025-11-14",
        "close": 79.300003,
        "volume": 23305495
      },
      {
        "date": "2025-11-21",
        "close": 77.220001,
        "volume": 18342063
      },
      {
        "date": "2025-11-28",
        "close": 76.099998,
        "volume": 22033589
      },
      {
        "date": "2025-12-05",
        "close": 84.349998,
        "volume": 25064057
      },
      {
        "date": "2025-12-12",
        "close": 87.970001,
        "volume": 34194140
      },
      {
        "date": "2025-12-19",
        "close": 89.089996,
        "volume": 27259290
      },
      {
        "date": "2025-12-26",
        "close": 95.300003,
        "volume": 31543709
      },
      {
        "date": "2026-01-02",
        "close": 100.800003,
        "volume": 24178124
      },
      {
        "date": "2026-01-09",
        "close": 107.07,
        "volume": 43938066
      },
      {
        "date": "2026-01-16",
        "close": 104.599998,
        "volume": 64444928
      },
      {
        "date": "2026-01-23",
        "close": 123.309998,
        "volume": 42374717
      },
      {
        "date": "2026-01-30",
        "close": 112.919998,
        "volume": 74797074
      },
      {
        "date": "2026-02-06",
        "close": 110.0,
        "volume": 53002249
      },
      {
        "date": "2026-02-13",
        "close": 114.660004,
        "volume": 34409688
      },
      {
        "date": "2026-02-27",
        "close": 116.809998,
        "volume": 27336746
      },
      {
        "date": "2026-03-06",
        "close": 107.230003,
        "volume": 49113883
      },
      {
        "date": "2026-03-13",
        "close": 103.599998,
        "volume": 28596796
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "volume": 28729349
      },
      {
        "date": "2026-03-27",
        "close": 101.199997,
        "volume": 28929351
      },
      {
        "date": "2026-04-03",
        "close": 102.190002,
        "volume": 29164993
      },
      {
        "date": "2026-04-10",
        "close": 121.199997,
        "volume": 45214147
      },
      {
        "date": "2026-04-17",
        "close": 129.699997,
        "volume": 44259757
      },
      {
        "date": "2026-04-24",
        "close": 132.75,
        "volume": 44691000
      },
      {
        "date": "2026-05-01",
        "close": 146.009995,
        "volume": 49947682
      },
      {
        "date": "2026-05-08",
        "close": 147.259995,
        "volume": 30414603
      },
      {
        "date": "2026-05-15",
        "close": 134.660004,
        "volume": 52077301
      },
      {
        "date": "2026-05-22",
        "close": 133.779999,
        "volume": 49150799
      },
      {
        "date": "2026-05-29",
        "close": 127.800003,
        "volume": 55205753
      },
      {
        "date": "2026-06-05",
        "close": 120.5606,
        "volume": 9572909
      },
      {
        "date": "2026-06-12",
        "close": 129.642563,
        "volume": 11770283
      },
      {
        "date": "2026-06-19",
        "close": 147.467163,
        "volume": 42012407
      },
      {
        "date": "2026-06-26",
        "close": 142.996048,
        "volume": 10568624
      },
      {
        "date": "2026-07-03",
        "close": 151.569016,
        "volume": 13026484
      },
      {
        "date": "2026-07-10",
        "close": 149.0,
        "volume": 78072503
      },
      {
        "date": "2026-07-17",
        "close": 125.449997,
        "volume": 64077688
      },
      {
        "date": "2026-07-24",
        "close": 150.100006,
        "volume": 96258367
      },
      {
        "date": "2026-07-31",
        "close": 141.649994,
        "volume": 75936740
      },
      {
        "date": "2026-08-07",
        "close": 170.039993,
        "volume": 57476639
      }
    ],
    "sharemaestro_context": {
      "trend": 126.874179,
      "fair_value": 65.711728,
      "market_activity": 35.301791,
      "market_dynamics": 0.03146,
      "relative_strength": 59.898901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.027222,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.022551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017308,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.089479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.341498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.427517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.374911
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.067453
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.078244
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053008
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.109202
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.258322
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.106895
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.048936
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.517679
      }
    ]
  }
}