{
  "ticker": {
    "uuid": "30854680-4102-43ee-a7c2-6ab778353dd0",
    "symbol": "8979",
    "name": "Starts Proceed Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181200.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 182362.03125,
    "boundary_margin": -0.006372,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131155,
    "volatility_stability": 0.9578,
    "risk_context": 0.7625,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.342,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180907.3125,
        "direction_boundary": 205687.25,
        "core_momentum": -0.120474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2023-08-25",
        "close": 182271.96875,
        "direction_boundary": 206579.78125,
        "core_momentum": -0.117668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2023-09-01",
        "close": 185513.140625,
        "direction_boundary": 207147.75,
        "core_momentum": -0.10444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2023-09-08",
        "close": 186536.65625,
        "direction_boundary": 211691.53125,
        "core_momentum": -0.118828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2023-09-15",
        "close": 190204.265625,
        "direction_boundary": 214937.09375,
        "core_momentum": -0.11507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121943
      },
      {
        "date": "2023-09-22",
        "close": 187304.28125,
        "direction_boundary": 213070.890625,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2023-09-29",
        "close": 186621.9375,
        "direction_boundary": 204957.0,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2023-10-06",
        "close": 182783.75,
        "direction_boundary": 202198.25,
        "core_momentum": -0.096017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2023-10-13",
        "close": 185769.015625,
        "direction_boundary": 194895.765625,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126692
      },
      {
        "date": "2023-10-20",
        "close": 180480.8125,
        "direction_boundary": 185645.921875,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2023-10-27",
        "close": 181589.65625,
        "direction_boundary": 198204.453125,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115906
      },
      {
        "date": "2023-11-03",
        "close": 184959.203125,
        "direction_boundary": 192881.28125,
        "core_momentum": -0.041072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119564
      },
      {
        "date": "2023-11-10",
        "close": 177895.6875,
        "direction_boundary": 197705.390625,
        "core_momentum": -0.100198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2023-11-17",
        "close": 179029.328125,
        "direction_boundary": 194461.59375,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2023-11-24",
        "close": 177982.890625,
        "direction_boundary": 194128.90625,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2023-12-01",
        "close": 174320.3125,
        "direction_boundary": 192132.734375,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2023-12-08",
        "close": 174145.921875,
        "direction_boundary": 191800.03125,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2023-12-15",
        "close": 173709.890625,
        "direction_boundary": 192714.9375,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2023-12-22",
        "close": 173186.671875,
        "direction_boundary": 190968.265625,
        "core_momentum": -0.093113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2023-12-29",
        "close": 175453.984375,
        "direction_boundary": 197040.0,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-01-05",
        "close": 175628.390625,
        "direction_boundary": 192215.875,
        "core_momentum": -0.086296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2024-01-12",
        "close": 174581.9375,
        "direction_boundary": 192798.125,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2024-01-19",
        "close": 174581.9375,
        "direction_boundary": 184813.375,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-01-26",
        "close": 177634.078125,
        "direction_boundary": 190302.875,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2024-02-02",
        "close": 174145.921875,
        "direction_boundary": 189887.0,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-02-09",
        "close": 174407.53125,
        "direction_boundary": 191633.671875,
        "core_momentum": -0.089891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-02-16",
        "close": 169349.703125,
        "direction_boundary": 193213.984375,
        "core_momentum": -0.123512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114627
      },
      {
        "date": "2024-02-23",
        "close": 167256.8125,
        "direction_boundary": 197040.0,
        "core_momentum": -0.151153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-03-01",
        "close": 166559.1875,
        "direction_boundary": 194627.953125,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-03-08",
        "close": 167867.25,
        "direction_boundary": 197372.6875,
        "core_momentum": -0.149491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2024-03-15",
        "close": 170396.15625,
        "direction_boundary": 188389.875,
        "core_momentum": -0.095513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2024-03-22",
        "close": 181994.265625,
        "direction_boundary": 187890.828125,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144816
      },
      {
        "date": "2024-03-29",
        "close": 186354.4375,
        "direction_boundary": 189471.125,
        "core_momentum": -0.016449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14876
      },
      {
        "date": "2024-04-05",
        "close": 181994.265625,
        "direction_boundary": 188556.234375,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2024-04-12",
        "close": 183389.515625,
        "direction_boundary": 185561.921875,
        "core_momentum": -0.011707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14821
      },
      {
        "date": "2024-04-19",
        "close": 182779.109375,
        "direction_boundary": 188805.734375,
        "core_momentum": -0.03192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142551
      },
      {
        "date": "2024-04-26",
        "close": 185202.21875,
        "direction_boundary": 196601.28125,
        "core_momentum": -0.057981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14344
      },
      {
        "date": "2024-05-03",
        "close": 187170.578125,
        "direction_boundary": 195492.46875,
        "core_momentum": -0.042569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141921
      },
      {
        "date": "2024-05-10",
        "close": 186902.140625,
        "direction_boundary": 196345.390625,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13014
      },
      {
        "date": "2024-05-17",
        "close": 185828.53125,
        "direction_boundary": 197454.21875,
        "core_momentum": -0.058878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130395
      },
      {
        "date": "2024-05-24",
        "close": 185739.03125,
        "direction_boundary": 194895.40625,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130006
      },
      {
        "date": "2024-05-31",
        "close": 178492.015625,
        "direction_boundary": 195236.578125,
        "core_momentum": -0.085765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138931
      },
      {
        "date": "2024-06-07",
        "close": 178939.359375,
        "direction_boundary": 198818.890625,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138919
      },
      {
        "date": "2024-06-14",
        "close": 175986.859375,
        "direction_boundary": 199160.078125,
        "core_momentum": -0.116355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141008
      },
      {
        "date": "2024-06-21",
        "close": 178313.0625,
        "direction_boundary": 196857.15625,
        "core_momentum": -0.094201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141977
      },
      {
        "date": "2024-06-28",
        "close": 178939.359375,
        "direction_boundary": 198733.625,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140995
      },
      {
        "date": "2024-07-05",
        "close": 174018.515625,
        "direction_boundary": 191142.5,
        "core_momentum": -0.089588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146478
      },
      {
        "date": "2024-07-12",
        "close": 176792.078125,
        "direction_boundary": 190716.015625,
        "core_momentum": -0.073009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147915
      },
      {
        "date": "2024-07-19",
        "close": 173929.046875,
        "direction_boundary": 189351.34375,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2024-07-26",
        "close": 173123.828125,
        "direction_boundary": 190374.84375,
        "core_momentum": -0.090616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2024-08-02",
        "close": 171692.3125,
        "direction_boundary": 183380.8125,
        "core_momentum": -0.063739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14561
      },
      {
        "date": "2024-08-09",
        "close": 172944.875,
        "direction_boundary": 184916.09375,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-08-16",
        "close": 175807.921875,
        "direction_boundary": 180907.3125,
        "core_momentum": -0.028188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141486
      },
      {
        "date": "2024-08-23",
        "close": 172765.9375,
        "direction_boundary": 182271.96875,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142637
      },
      {
        "date": "2024-08-30",
        "close": 176255.265625,
        "direction_boundary": 185513.140625,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144722
      },
      {
        "date": "2024-09-06",
        "close": 173123.828125,
        "direction_boundary": 186536.65625,
        "core_momentum": -0.071905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147098
      },
      {
        "date": "2024-09-13",
        "close": 173481.6875,
        "direction_boundary": 190204.265625,
        "core_momentum": -0.087919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145766
      },
      {
        "date": "2024-09-20",
        "close": 172765.9375,
        "direction_boundary": 187304.28125,
        "core_momentum": -0.077619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-09-27",
        "close": 175092.171875,
        "direction_boundary": 186621.9375,
        "core_momentum": -0.061781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2024-10-04",
        "close": 168560.859375,
        "direction_boundary": 182783.75,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2024-10-11",
        "close": 165161.015625,
        "direction_boundary": 185769.015625,
        "core_momentum": -0.110933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2024-10-18",
        "close": 162745.34375,
        "direction_boundary": 180480.8125,
        "core_momentum": -0.098268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2024-10-25",
        "close": 159703.375,
        "direction_boundary": 181589.65625,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2024-11-01",
        "close": 160243.421875,
        "direction_boundary": 184959.203125,
        "core_momentum": -0.133628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2024-11-08",
        "close": 158308.34375,
        "direction_boundary": 177895.6875,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2024-11-15",
        "close": 158769.078125,
        "direction_boundary": 179029.328125,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-11-22",
        "close": 159506.25,
        "direction_boundary": 177982.890625,
        "core_momentum": -0.103811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2024-11-29",
        "close": 157939.75,
        "direction_boundary": 174320.3125,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2024-12-06",
        "close": 154346.03125,
        "direction_boundary": 174145.921875,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2024-12-13",
        "close": 150660.140625,
        "direction_boundary": 173709.890625,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2024-12-20",
        "close": 158031.90625,
        "direction_boundary": 173186.671875,
        "core_momentum": -0.087505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2024-12-27",
        "close": 163099.984375,
        "direction_boundary": 175453.984375,
        "core_momentum": -0.070412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-01-03",
        "close": 160151.296875,
        "direction_boundary": 175628.390625,
        "core_momentum": -0.088124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2025-01-10",
        "close": 160059.125,
        "direction_boundary": 174581.9375,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2025-01-17",
        "close": 160059.125,
        "direction_boundary": 174581.9375,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2025-01-24",
        "close": 160888.46875,
        "direction_boundary": 177634.078125,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133289
      },
      {
        "date": "2025-01-31",
        "close": 161809.921875,
        "direction_boundary": 174145.921875,
        "core_momentum": -0.070837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133552
      },
      {
        "date": "2025-02-07",
        "close": 155359.640625,
        "direction_boundary": 174407.53125,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2025-02-14",
        "close": 158031.90625,
        "direction_boundary": 169349.703125,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2025-02-21",
        "close": 158769.078125,
        "direction_boundary": 167256.8125,
        "core_momentum": -0.050747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-02-28",
        "close": 160335.578125,
        "direction_boundary": 166559.1875,
        "core_momentum": -0.037366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2025-03-07",
        "close": 157110.4375,
        "direction_boundary": 167867.25,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140138
      },
      {
        "date": "2025-03-14",
        "close": 159967.0,
        "direction_boundary": 170396.15625,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2025-03-21",
        "close": 159598.390625,
        "direction_boundary": 181994.265625,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143168
      },
      {
        "date": "2025-03-28",
        "close": 161533.484375,
        "direction_boundary": 186354.4375,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2025-04-04",
        "close": 158861.21875,
        "direction_boundary": 181994.265625,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2025-04-11",
        "close": 161257.046875,
        "direction_boundary": 183389.515625,
        "core_momentum": -0.120686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2025-04-18",
        "close": 161072.75,
        "direction_boundary": 182779.109375,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133257
      },
      {
        "date": "2025-04-25",
        "close": 160796.296875,
        "direction_boundary": 185202.21875,
        "core_momentum": -0.13178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130598
      },
      {
        "date": "2025-05-02",
        "close": 165333.953125,
        "direction_boundary": 187170.578125,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136053
      },
      {
        "date": "2025-05-09",
        "close": 166285.25,
        "direction_boundary": 186902.140625,
        "core_momentum": -0.110308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134797
      },
      {
        "date": "2025-05-16",
        "close": 166475.5,
        "direction_boundary": 185828.53125,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134793
      },
      {
        "date": "2025-05-23",
        "close": 164097.265625,
        "direction_boundary": 185739.03125,
        "core_momentum": -0.116517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136569
      },
      {
        "date": "2025-05-30",
        "close": 165238.828125,
        "direction_boundary": 178492.015625,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135858
      },
      {
        "date": "2025-06-06",
        "close": 165999.859375,
        "direction_boundary": 178939.359375,
        "core_momentum": -0.072312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131109
      },
      {
        "date": "2025-06-13",
        "close": 168378.078125,
        "direction_boundary": 175986.859375,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126025
      },
      {
        "date": "2025-06-20",
        "close": 171041.6875,
        "direction_boundary": 178313.0625,
        "core_momentum": -0.040779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110818
      },
      {
        "date": "2025-06-27",
        "close": 169709.875,
        "direction_boundary": 178939.359375,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103778
      },
      {
        "date": "2025-07-04",
        "close": 168758.59375,
        "direction_boundary": 174018.515625,
        "core_momentum": -0.030226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100389
      },
      {
        "date": "2025-07-11",
        "close": 171802.71875,
        "direction_boundary": 176792.078125,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102673
      },
      {
        "date": "2025-07-18",
        "close": 175512.734375,
        "direction_boundary": 173929.046875,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2025-07-25",
        "close": 174466.3125,
        "direction_boundary": 173123.828125,
        "core_momentum": 0.007754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2025-08-01",
        "close": 179032.515625,
        "direction_boundary": 171692.3125,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2025-08-08",
        "close": 182362.03125,
        "direction_boundary": 172944.875,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2025-08-15",
        "close": 182552.265625,
        "direction_boundary": 175807.921875,
        "core_momentum": 0.038362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091201
      },
      {
        "date": "2025-08-22",
        "close": 187213.59375,
        "direction_boundary": 172765.9375,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2025-08-29",
        "close": 188830.78125,
        "direction_boundary": 176255.265625,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2025-09-05",
        "close": 186833.078125,
        "direction_boundary": 173123.828125,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090512
      },
      {
        "date": "2025-09-12",
        "close": 190257.71875,
        "direction_boundary": 173481.6875,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090549
      },
      {
        "date": "2025-09-19",
        "close": 192255.40625,
        "direction_boundary": 172765.9375,
        "core_momentum": 0.112809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089744
      },
      {
        "date": "2025-09-26",
        "close": 193587.234375,
        "direction_boundary": 175092.171875,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      },
      {
        "date": "2025-10-03",
        "close": 188925.90625,
        "direction_boundary": 168560.859375,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2025-10-10",
        "close": 189877.1875,
        "direction_boundary": 165161.015625,
        "core_momentum": 0.149649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2025-10-17",
        "close": 193301.84375,
        "direction_boundary": 162745.34375,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093999
      },
      {
        "date": "2025-10-24",
        "close": 195109.28125,
        "direction_boundary": 159703.375,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2025-10-31",
        "close": 197095.984375,
        "direction_boundary": 160243.421875,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2025-11-07",
        "close": 197095.984375,
        "direction_boundary": 158308.34375,
        "core_momentum": 0.245013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2025-11-14",
        "close": 198849.6875,
        "direction_boundary": 158769.078125,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2025-11-21",
        "close": 199239.390625,
        "direction_boundary": 159506.25,
        "core_momentum": 0.249101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083692
      },
      {
        "date": "2025-11-28",
        "close": 202649.359375,
        "direction_boundary": 157939.75,
        "core_momentum": 0.28308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084716
      },
      {
        "date": "2025-12-05",
        "close": 193296.3125,
        "direction_boundary": 154346.03125,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2025-12-12",
        "close": 197290.84375,
        "direction_boundary": 150660.140625,
        "core_momentum": 0.309509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2025-12-19",
        "close": 193588.59375,
        "direction_boundary": 158031.90625,
        "core_momentum": 0.224997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2025-12-26",
        "close": 197095.984375,
        "direction_boundary": 163099.984375,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2026-01-02",
        "close": 196511.421875,
        "direction_boundary": 160151.296875,
        "core_momentum": 0.227036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2026-01-09",
        "close": 202454.5,
        "direction_boundary": 160059.125,
        "core_momentum": 0.264873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2026-01-16",
        "close": 208397.59375,
        "direction_boundary": 160059.125,
        "core_momentum": 0.302004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2026-01-23",
        "close": 204792.765625,
        "direction_boundary": 160888.46875,
        "core_momentum": 0.272887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2026-01-30",
        "close": 204792.765625,
        "direction_boundary": 161809.921875,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2026-02-06",
        "close": 204890.1875,
        "direction_boundary": 155359.640625,
        "core_momentum": 0.318812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2026-02-13",
        "close": 202649.359375,
        "direction_boundary": 158031.90625,
        "core_momentum": 0.282332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2026-02-20",
        "close": 206059.328125,
        "direction_boundary": 158769.078125,
        "core_momentum": 0.297856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2026-02-27",
        "close": 205669.609375,
        "direction_boundary": 160335.578125,
        "core_momentum": 0.282745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2026-03-06",
        "close": 202064.796875,
        "direction_boundary": 157110.4375,
        "core_momentum": 0.286132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2026-03-13",
        "close": 200505.953125,
        "direction_boundary": 159967.0,
        "core_momentum": 0.253421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2026-03-20",
        "close": 207520.734375,
        "direction_boundary": 159598.390625,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2026-03-27",
        "close": 198265.125,
        "direction_boundary": 161533.484375,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2026-04-03",
        "close": 194562.875,
        "direction_boundary": 158861.21875,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145856
      },
      {
        "date": "2026-04-10",
        "close": 197875.40625,
        "direction_boundary": 161257.046875,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147408
      },
      {
        "date": "2026-04-17",
        "close": 196803.703125,
        "direction_boundary": 161072.75,
        "core_momentum": 0.221831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2026-04-24",
        "close": 195439.71875,
        "direction_boundary": 160796.296875,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145614
      },
      {
        "date": "2026-05-01",
        "close": 193200.0,
        "direction_boundary": 165333.953125,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145717
      },
      {
        "date": "2026-05-08",
        "close": 191600.0,
        "direction_boundary": 166285.25,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2026-05-15",
        "close": 189200.0,
        "direction_boundary": 166475.5,
        "core_momentum": 0.136504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146195
      },
      {
        "date": "2026-05-22",
        "close": 187700.0,
        "direction_boundary": 164097.265625,
        "core_momentum": 0.143834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146316
      },
      {
        "date": "2026-05-29",
        "close": 186300.0,
        "direction_boundary": 165238.828125,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143785
      },
      {
        "date": "2026-06-05",
        "close": 181700.0,
        "direction_boundary": 165999.859375,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133073
      },
      {
        "date": "2026-06-12",
        "close": 184900.0,
        "direction_boundary": 168378.078125,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132106
      },
      {
        "date": "2026-06-19",
        "close": 181300.0,
        "direction_boundary": 171041.6875,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132288
      },
      {
        "date": "2026-06-26",
        "close": 189100.0,
        "direction_boundary": 169709.875,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143537
      },
      {
        "date": "2026-07-03",
        "close": 187400.0,
        "direction_boundary": 168758.59375,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143899
      },
      {
        "date": "2026-07-10",
        "close": 187900.0,
        "direction_boundary": 171802.71875,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136715
      },
      {
        "date": "2026-07-17",
        "close": 188200.0,
        "direction_boundary": 175512.734375,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129037
      },
      {
        "date": "2026-07-24",
        "close": 184600.0,
        "direction_boundary": 174466.3125,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129454
      },
      {
        "date": "2026-07-31",
        "close": 184800.0,
        "direction_boundary": 179032.515625,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129529
      },
      {
        "date": "2026-08-07",
        "close": 181200.0,
        "direction_boundary": 182362.03125,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180907.3125,
        "volume": 3059
      },
      {
        "date": "2023-08-25",
        "close": 182271.96875,
        "volume": 3214
      },
      {
        "date": "2023-09-01",
        "close": 185513.140625,
        "volume": 3482
      },
      {
        "date": "2023-09-08",
        "close": 186536.65625,
        "volume": 3091
      },
      {
        "date": "2023-09-15",
        "close": 190204.265625,
        "volume": 2189
      },
      {
        "date": "2023-09-22",
        "close": 187304.28125,
        "volume": 2085
      },
      {
        "date": "2023-09-29",
        "close": 186621.9375,
        "volume": 3837
      },
      {
        "date": "2023-10-06",
        "close": 182783.75,
        "volume": 3389
      },
      {
        "date": "2023-10-13",
        "close": 185769.015625,
        "volume": 1615
      },
      {
        "date": "2023-10-20",
        "close": 180480.8125,
        "volume": 3402
      },
      {
        "date": "2023-10-27",
        "close": 181589.65625,
        "volume": 4179
      },
      {
        "date": "2023-11-03",
        "close": 184959.203125,
        "volume": 4731
      },
      {
        "date": "2023-11-10",
        "close": 177895.6875,
        "volume": 4010
      },
      {
        "date": "2023-11-17",
        "close": 179029.328125,
        "volume": 2319
      },
      {
        "date": "2023-11-24",
        "close": 177982.890625,
        "volume": 1686
      },
      {
        "date": "2023-12-01",
        "close": 174320.3125,
        "volume": 3512
      },
      {
        "date": "2023-12-08",
        "close": 174145.921875,
        "volume": 2827
      },
      {
        "date": "2023-12-15",
        "close": 173709.890625,
        "volume": 2228
      },
      {
        "date": "2023-12-22",
        "close": 173186.671875,
        "volume": 3799
      },
      {
        "date": "2023-12-29",
        "close": 175453.984375,
        "volume": 4156
      },
      {
        "date": "2024-01-05",
        "close": 175628.390625,
        "volume": 2286
      },
      {
        "date": "2024-01-12",
        "close": 174581.9375,
        "volume": 1911
      },
      {
        "date": "2024-01-19",
        "close": 174581.9375,
        "volume": 2201
      },
      {
        "date": "2024-01-26",
        "close": 177634.078125,
        "volume": 2845
      },
      {
        "date": "2024-02-02",
        "close": 174145.921875,
        "volume": 4280
      },
      {
        "date": "2024-02-09",
        "close": 174407.53125,
        "volume": 2785
      },
      {
        "date": "2024-02-16",
        "close": 169349.703125,
        "volume": 3150
      },
      {
        "date": "2024-02-23",
        "close": 167256.8125,
        "volume": 2738
      },
      {
        "date": "2024-03-01",
        "close": 166559.1875,
        "volume": 5609
      },
      {
        "date": "2024-03-08",
        "close": 167867.25,
        "volume": 4656
      },
      {
        "date": "2024-03-15",
        "close": 170396.15625,
        "volume": 4541
      },
      {
        "date": "2024-03-22",
        "close": 181994.265625,
        "volume": 3791
      },
      {
        "date": "2024-03-29",
        "close": 186354.4375,
        "volume": 3381
      },
      {
        "date": "2024-04-05",
        "close": 181994.265625,
        "volume": 3328
      },
      {
        "date": "2024-04-12",
        "close": 183389.515625,
        "volume": 3210
      },
      {
        "date": "2024-04-19",
        "close": 182779.109375,
        "volume": 2926
      },
      {
        "date": "2024-04-26",
        "close": 185202.21875,
        "volume": 4210
      },
      {
        "date": "2024-05-03",
        "close": 187170.578125,
        "volume": 1749
      },
      {
        "date": "2024-05-10",
        "close": 186902.140625,
        "volume": 2406
      },
      {
        "date": "2024-05-17",
        "close": 185828.53125,
        "volume": 2213
      },
      {
        "date": "2024-05-24",
        "close": 185739.03125,
        "volume": 1769
      },
      {
        "date": "2024-05-31",
        "close": 178492.015625,
        "volume": 2984
      },
      {
        "date": "2024-06-07",
        "close": 178939.359375,
        "volume": 2627
      },
      {
        "date": "2024-06-14",
        "close": 175986.859375,
        "volume": 2872
      },
      {
        "date": "2024-06-21",
        "close": 178313.0625,
        "volume": 3337
      },
      {
        "date": "2024-06-28",
        "close": 178939.359375,
        "volume": 2037
      },
      {
        "date": "2024-07-05",
        "close": 174018.515625,
        "volume": 2512
      },
      {
        "date": "2024-07-12",
        "close": 176792.078125,
        "volume": 2425
      },
      {
        "date": "2024-07-19",
        "close": 173929.046875,
        "volume": 1439
      },
      {
        "date": "2024-07-26",
        "close": 173123.828125,
        "volume": 2443
      },
      {
        "date": "2024-08-02",
        "close": 171692.3125,
        "volume": 2884
      },
      {
        "date": "2024-08-09",
        "close": 172944.875,
        "volume": 4243
      },
      {
        "date": "2024-08-16",
        "close": 175807.921875,
        "volume": 4480
      },
      {
        "date": "2024-08-23",
        "close": 172765.9375,
        "volume": 2888
      },
      {
        "date": "2024-08-30",
        "close": 176255.265625,
        "volume": 12217
      },
      {
        "date": "2024-09-06",
        "close": 173123.828125,
        "volume": 3544
      },
      {
        "date": "2024-09-13",
        "close": 173481.6875,
        "volume": 3135
      },
      {
        "date": "2024-09-20",
        "close": 172765.9375,
        "volume": 2254
      },
      {
        "date": "2024-09-27",
        "close": 175092.171875,
        "volume": 2082
      },
      {
        "date": "2024-10-04",
        "close": 168560.859375,
        "volume": 3841
      },
      {
        "date": "2024-10-11",
        "close": 165161.015625,
        "volume": 3735
      },
      {
        "date": "2024-10-18",
        "close": 162745.34375,
        "volume": 2846
      },
      {
        "date": "2024-10-25",
        "close": 159703.375,
        "volume": 4134
      },
      {
        "date": "2024-11-01",
        "close": 160243.421875,
        "volume": 5079
      },
      {
        "date": "2024-11-08",
        "close": 158308.34375,
        "volume": 5397
      },
      {
        "date": "2024-11-15",
        "close": 158769.078125,
        "volume": 3166
      },
      {
        "date": "2024-11-22",
        "close": 159506.25,
        "volume": 2251
      },
      {
        "date": "2024-11-29",
        "close": 157939.75,
        "volume": 3537
      },
      {
        "date": "2024-12-06",
        "close": 154346.03125,
        "volume": 4671
      },
      {
        "date": "2024-12-13",
        "close": 150660.140625,
        "volume": 6396
      },
      {
        "date": "2024-12-20",
        "close": 158031.90625,
        "volume": 7793
      },
      {
        "date": "2024-12-27",
        "close": 163099.984375,
        "volume": 5080
      },
      {
        "date": "2025-01-03",
        "close": 160151.296875,
        "volume": 1743
      },
      {
        "date": "2025-01-10",
        "close": 160059.125,
        "volume": 4458
      },
      {
        "date": "2025-01-17",
        "close": 160059.125,
        "volume": 2472
      },
      {
        "date": "2025-01-24",
        "close": 160888.46875,
        "volume": 3383
      },
      {
        "date": "2025-01-31",
        "close": 161809.921875,
        "volume": 4335
      },
      {
        "date": "2025-02-07",
        "close": 155359.640625,
        "volume": 4825
      },
      {
        "date": "2025-02-14",
        "close": 158031.90625,
        "volume": 2482
      },
      {
        "date": "2025-02-21",
        "close": 158769.078125,
        "volume": 2907
      },
      {
        "date": "2025-02-28",
        "close": 160335.578125,
        "volume": 2978
      },
      {
        "date": "2025-03-07",
        "close": 157110.4375,
        "volume": 3462
      },
      {
        "date": "2025-03-14",
        "close": 159967.0,
        "volume": 3075
      },
      {
        "date": "2025-03-21",
        "close": 159598.390625,
        "volume": 2658
      },
      {
        "date": "2025-03-28",
        "close": 161533.484375,
        "volume": 3431
      },
      {
        "date": "2025-04-04",
        "close": 158861.21875,
        "volume": 5002
      },
      {
        "date": "2025-04-11",
        "close": 161257.046875,
        "volume": 8036
      },
      {
        "date": "2025-04-18",
        "close": 161072.75,
        "volume": 3361
      },
      {
        "date": "2025-04-25",
        "close": 160796.296875,
        "volume": 3260
      },
      {
        "date": "2025-05-02",
        "close": 165333.953125,
        "volume": 4806
      },
      {
        "date": "2025-05-09",
        "close": 166285.25,
        "volume": 2896
      },
      {
        "date": "2025-05-16",
        "close": 166475.5,
        "volume": 2906
      },
      {
        "date": "2025-05-23",
        "close": 164097.265625,
        "volume": 2016
      },
      {
        "date": "2025-05-30",
        "close": 165238.828125,
        "volume": 4379
      },
      {
        "date": "2025-06-06",
        "close": 165999.859375,
        "volume": 2040
      },
      {
        "date": "2025-06-13",
        "close": 168378.078125,
        "volume": 4105
      },
      {
        "date": "2025-06-20",
        "close": 171041.6875,
        "volume": 4258
      },
      {
        "date": "2025-06-27",
        "close": 169709.875,
        "volume": 2927
      },
      {
        "date": "2025-07-04",
        "close": 168758.59375,
        "volume": 3459
      },
      {
        "date": "2025-07-11",
        "close": 171802.71875,
        "volume": 2632
      },
      {
        "date": "2025-07-18",
        "close": 175512.734375,
        "volume": 2682
      },
      {
        "date": "2025-07-25",
        "close": 174466.3125,
        "volume": 1866
      },
      {
        "date": "2025-08-01",
        "close": 179032.515625,
        "volume": 3791
      },
      {
        "date": "2025-08-08",
        "close": 182362.03125,
        "volume": 2707
      },
      {
        "date": "2025-08-15",
        "close": 182552.265625,
        "volume": 1478
      },
      {
        "date": "2025-08-22",
        "close": 187213.59375,
        "volume": 1860
      },
      {
        "date": "2025-08-29",
        "close": 188830.78125,
        "volume": 3384
      },
      {
        "date": "2025-09-05",
        "close": 186833.078125,
        "volume": 3014
      },
      {
        "date": "2025-09-12",
        "close": 190257.71875,
        "volume": 2369
      },
      {
        "date": "2025-09-19",
        "close": 192255.40625,
        "volume": 2327
      },
      {
        "date": "2025-09-26",
        "close": 193587.234375,
        "volume": 1874
      },
      {
        "date": "2025-10-03",
        "close": 188925.90625,
        "volume": 4953
      },
      {
        "date": "2025-10-10",
        "close": 189877.1875,
        "volume": 1854
      },
      {
        "date": "2025-10-17",
        "close": 193301.84375,
        "volume": 1921
      },
      {
        "date": "2025-10-24",
        "close": 195109.28125,
        "volume": 2813
      },
      {
        "date": "2025-10-31",
        "close": 197095.984375,
        "volume": 5671
      },
      {
        "date": "2025-11-07",
        "close": 197095.984375,
        "volume": 2375
      },
      {
        "date": "2025-11-14",
        "close": 198849.6875,
        "volume": 2333
      },
      {
        "date": "2025-11-21",
        "close": 199239.390625,
        "volume": 2164
      },
      {
        "date": "2025-11-28",
        "close": 202649.359375,
        "volume": 2299
      },
      {
        "date": "2025-12-05",
        "close": 193296.3125,
        "volume": 2523
      },
      {
        "date": "2025-12-12",
        "close": 197290.84375,
        "volume": 3205
      },
      {
        "date": "2025-12-19",
        "close": 193588.59375,
        "volume": 4399
      },
      {
        "date": "2025-12-26",
        "close": 197095.984375,
        "volume": 5006
      },
      {
        "date": "2026-01-02",
        "close": 196511.421875,
        "volume": 1453
      },
      {
        "date": "2026-01-09",
        "close": 202454.5,
        "volume": 3430
      },
      {
        "date": "2026-01-16",
        "close": 208397.59375,
        "volume": 2891
      },
      {
        "date": "2026-01-23",
        "close": 204792.765625,
        "volume": 3965
      },
      {
        "date": "2026-01-30",
        "close": 204792.765625,
        "volume": 3494
      },
      {
        "date": "2026-02-06",
        "close": 204890.1875,
        "volume": 4756
      },
      {
        "date": "2026-02-13",
        "close": 202649.359375,
        "volume": 2180
      },
      {
        "date": "2026-02-20",
        "close": 206059.328125,
        "volume": 2042
      },
      {
        "date": "2026-02-27",
        "close": 205669.609375,
        "volume": 2346
      },
      {
        "date": "2026-03-06",
        "close": 202064.796875,
        "volume": 3686
      },
      {
        "date": "2026-03-13",
        "close": 200505.953125,
        "volume": 3126
      },
      {
        "date": "2026-03-20",
        "close": 207520.734375,
        "volume": 2498
      },
      {
        "date": "2026-03-27",
        "close": 198265.125,
        "volume": 3847
      },
      {
        "date": "2026-04-03",
        "close": 194562.875,
        "volume": 3154
      },
      {
        "date": "2026-04-10",
        "close": 197875.40625,
        "volume": 2676
      },
      {
        "date": "2026-04-17",
        "close": 196803.703125,
        "volume": 2499
      },
      {
        "date": "2026-04-24",
        "close": 195439.71875,
        "volume": 2630
      },
      {
        "date": "2026-05-01",
        "close": 193200.0,
        "volume": 3561
      },
      {
        "date": "2026-05-08",
        "close": 191600.0,
        "volume": 1489
      },
      {
        "date": "2026-05-15",
        "close": 189200.0,
        "volume": 2860
      },
      {
        "date": "2026-05-22",
        "close": 187700.0,
        "volume": 3005
      },
      {
        "date": "2026-05-29",
        "close": 186300.0,
        "volume": 3095
      },
      {
        "date": "2026-06-05",
        "close": 181700.0,
        "volume": 447
      },
      {
        "date": "2026-06-12",
        "close": 184900.0,
        "volume": 1034
      },
      {
        "date": "2026-06-19",
        "close": 181300.0,
        "volume": 953
      },
      {
        "date": "2026-06-26",
        "close": 189100.0,
        "volume": 1111
      },
      {
        "date": "2026-07-03",
        "close": 187400.0,
        "volume": 530
      },
      {
        "date": "2026-07-10",
        "close": 187900.0,
        "volume": 2048
      },
      {
        "date": "2026-07-17",
        "close": 188200.0,
        "volume": 1897
      },
      {
        "date": "2026-07-24",
        "close": 184600.0,
        "volume": 1785
      },
      {
        "date": "2026-07-31",
        "close": 184800.0,
        "volume": 3009
      },
      {
        "date": "2026-08-07",
        "close": 181200.0,
        "volume": 2846
      }
    ],
    "sharemaestro_context": {
      "trend": 194312.997396,
      "fair_value": 179188.637821,
      "market_activity": -24.842833,
      "market_dynamics": -0.288246,
      "relative_strength": -23.12308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004564,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008235,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.038046
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.052035
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.032254
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.002141
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.10118
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.052915
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}