{
  "ticker": {
    "uuid": "30863479-50e3-4ce2-ae5b-57e7e1a73dc8",
    "symbol": "XVV",
    "name": "ISHARES ESG SCREENED S&P 500 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.3469,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.690701,
    "boundary_margin": 0.218855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154926,
    "volatility_stability": 0.9984,
    "risk_context": 0.6455,
    "current_regime": {
      "move": 0.468703,
      "interruption": -0.102705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.014494,
        "direction_boundary": 30.433353,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2023-08-25",
        "close": 32.368482,
        "direction_boundary": 29.091636,
        "core_momentum": 0.112639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2023-09-01",
        "close": 33.223681,
        "direction_boundary": 28.107723,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2023-09-08",
        "close": 32.730881,
        "direction_boundary": 29.165694,
        "core_momentum": 0.122239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2023-09-15",
        "close": 32.701688,
        "direction_boundary": 27.745535,
        "core_momentum": 0.178629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2023-09-22",
        "close": 31.738224,
        "direction_boundary": 26.421355,
        "core_momentum": 0.201234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120213
      },
      {
        "date": "2023-09-29",
        "close": 31.493662,
        "direction_boundary": 25.687335,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112275
      },
      {
        "date": "2023-10-06",
        "close": 31.79337,
        "direction_boundary": 25.962207,
        "core_momentum": 0.224602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112306
      },
      {
        "date": "2023-10-13",
        "close": 31.832606,
        "direction_boundary": 25.53683,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112018
      },
      {
        "date": "2023-10-20",
        "close": 31.047887,
        "direction_boundary": 26.750061,
        "core_momentum": 0.160666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118212
      },
      {
        "date": "2023-10-27",
        "close": 30.271908,
        "direction_boundary": 27.717046,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123098
      },
      {
        "date": "2023-11-03",
        "close": 32.110074,
        "direction_boundary": 26.663702,
        "core_momentum": 0.204262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147296
      },
      {
        "date": "2023-11-10",
        "close": 32.69065,
        "direction_boundary": 28.466794,
        "core_momentum": 0.148378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148718
      },
      {
        "date": "2023-11-17",
        "close": 33.476826,
        "direction_boundary": 28.234048,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2023-11-24",
        "close": 33.787606,
        "direction_boundary": 28.712753,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2023-12-01",
        "close": 34.064297,
        "direction_boundary": 29.047847,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2023-12-08",
        "close": 34.200361,
        "direction_boundary": 28.185794,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2023-12-15",
        "close": 35.074429,
        "direction_boundary": 27.539334,
        "core_momentum": 0.273612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2023-12-22",
        "close": 35.340493,
        "direction_boundary": 27.341457,
        "core_momentum": 0.292561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2023-12-29",
        "close": 35.458213,
        "direction_boundary": 27.318296,
        "core_momentum": 0.297966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-01-05",
        "close": 35.091994,
        "direction_boundary": 27.70665,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143553
      },
      {
        "date": "2024-01-12",
        "close": 35.618227,
        "direction_boundary": 28.590803,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2024-01-19",
        "close": 36.13569,
        "direction_boundary": 28.437037,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2024-01-26",
        "close": 36.485538,
        "direction_boundary": 29.167424,
        "core_momentum": 0.2509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2024-02-02",
        "close": 37.138458,
        "direction_boundary": 29.831211,
        "core_momentum": 0.244953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-02-09",
        "close": 37.684182,
        "direction_boundary": 29.396535,
        "core_momentum": 0.281926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2024-02-16",
        "close": 37.479536,
        "direction_boundary": 29.393268,
        "core_momentum": 0.275106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-02-23",
        "close": 38.04475,
        "direction_boundary": 28.582923,
        "core_momentum": 0.331031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-03-01",
        "close": 38.517873,
        "direction_boundary": 29.154835,
        "core_momentum": 0.321149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130308
      },
      {
        "date": "2024-03-08",
        "close": 38.392843,
        "direction_boundary": 27.828029,
        "core_momentum": 0.379647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-03-15",
        "close": 38.279313,
        "direction_boundary": 28.408398,
        "core_momentum": 0.347465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2024-03-22",
        "close": 39.257276,
        "direction_boundary": 28.771827,
        "core_momentum": 0.364435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2024-03-29",
        "close": 39.361225,
        "direction_boundary": 29.801183,
        "core_momentum": 0.320794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2024-04-05",
        "close": 38.883293,
        "direction_boundary": 29.669234,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2024-04-12",
        "close": 38.319876,
        "direction_boundary": 29.918085,
        "core_momentum": 0.280826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2024-04-19",
        "close": 37.046595,
        "direction_boundary": 29.881433,
        "core_momentum": 0.239786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-04-26",
        "close": 38.126925,
        "direction_boundary": 30.192593,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-05-03",
        "close": 38.326421,
        "direction_boundary": 30.026114,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2024-05-10",
        "close": 39.078491,
        "direction_boundary": 30.002193,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2024-05-17",
        "close": 39.684406,
        "direction_boundary": 30.598664,
        "core_momentum": 0.296933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2024-05-24",
        "close": 39.811314,
        "direction_boundary": 30.817036,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099612
      },
      {
        "date": "2024-05-31",
        "close": 39.498782,
        "direction_boundary": 31.360458,
        "core_momentum": 0.259509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-06-07",
        "close": 40.20171,
        "direction_boundary": 31.464565,
        "core_momentum": 0.277682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2024-06-14",
        "close": 40.99771,
        "direction_boundary": 32.333103,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2024-06-21",
        "close": 41.206665,
        "direction_boundary": 31.943058,
        "core_momentum": 0.290004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2024-06-28",
        "close": 41.176604,
        "direction_boundary": 32.687768,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2024-07-05",
        "close": 42.056287,
        "direction_boundary": 32.29782,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2024-07-12",
        "close": 42.378335,
        "direction_boundary": 33.123149,
        "core_momentum": 0.279417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-07-19",
        "close": 41.497085,
        "direction_boundary": 33.319669,
        "core_momentum": 0.245423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2024-07-26",
        "close": 40.99771,
        "direction_boundary": 33.663701,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2024-08-02",
        "close": 40.11646,
        "direction_boundary": 32.856546,
        "core_momentum": 0.220958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2024-08-09",
        "close": 40.150731,
        "direction_boundary": 32.750214,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-08-16",
        "close": 41.799844,
        "direction_boundary": 32.014494,
        "core_momentum": 0.305654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2024-08-23",
        "close": 42.430329,
        "direction_boundary": 32.368482,
        "core_momentum": 0.310853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2024-08-30",
        "close": 42.481344,
        "direction_boundary": 33.223681,
        "core_momentum": 0.278647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2024-09-06",
        "close": 40.576669,
        "direction_boundary": 32.730881,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2024-09-13",
        "close": 42.430231,
        "direction_boundary": 32.701688,
        "core_momentum": 0.297494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2024-09-20",
        "close": 43.063752,
        "direction_boundary": 31.738224,
        "core_momentum": 0.356842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2024-09-27",
        "close": 43.239045,
        "direction_boundary": 31.493662,
        "core_momentum": 0.372944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2024-10-04",
        "close": 43.32401,
        "direction_boundary": 31.79337,
        "core_momentum": 0.362674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2024-10-11",
        "close": 43.89598,
        "direction_boundary": 31.832606,
        "core_momentum": 0.378963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-10-18",
        "close": 44.239377,
        "direction_boundary": 31.047887,
        "core_momentum": 0.424876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-10-25",
        "close": 43.823685,
        "direction_boundary": 30.271908,
        "core_momentum": 0.447668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2024-11-01",
        "close": 43.248671,
        "direction_boundary": 32.110074,
        "core_momentum": 0.346888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2024-11-08",
        "close": 45.317898,
        "direction_boundary": 32.69065,
        "core_momentum": 0.386265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2024-11-15",
        "close": 44.350766,
        "direction_boundary": 33.476826,
        "core_momentum": 0.32482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2024-11-22",
        "close": 45.074494,
        "direction_boundary": 33.787606,
        "core_momentum": 0.334054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2024-11-29",
        "close": 45.635757,
        "direction_boundary": 34.064297,
        "core_momentum": 0.339695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2024-12-06",
        "close": 46.156354,
        "direction_boundary": 34.200361,
        "core_momentum": 0.349587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2024-12-13",
        "close": 45.934462,
        "direction_boundary": 35.074429,
        "core_momentum": 0.309628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2024-12-20",
        "close": 45.011091,
        "direction_boundary": 35.340493,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2024-12-27",
        "close": 45.389418,
        "direction_boundary": 35.458213,
        "core_momentum": 0.280082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-01-03",
        "close": 45.112175,
        "direction_boundary": 35.091994,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2025-01-10",
        "close": 44.22685,
        "direction_boundary": 35.618227,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2025-01-17",
        "close": 45.472473,
        "direction_boundary": 36.13569,
        "core_momentum": 0.258381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2025-01-24",
        "close": 46.3243,
        "direction_boundary": 36.485538,
        "core_momentum": 0.269662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2025-01-31",
        "close": 45.87218,
        "direction_boundary": 37.138458,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2025-02-07",
        "close": 45.686267,
        "direction_boundary": 37.684182,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2025-02-14",
        "close": 46.416715,
        "direction_boundary": 37.479536,
        "core_momentum": 0.238455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-02-21",
        "close": 45.590011,
        "direction_boundary": 38.04475,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2025-02-28",
        "close": 44.995327,
        "direction_boundary": 38.517873,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147062
      },
      {
        "date": "2025-03-07",
        "close": 43.649901,
        "direction_boundary": 38.392843,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138225
      },
      {
        "date": "2025-03-14",
        "close": 42.561816,
        "direction_boundary": 38.279313,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129613
      },
      {
        "date": "2025-03-21",
        "close": 42.730811,
        "direction_boundary": 39.257276,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128014
      },
      {
        "date": "2025-03-28",
        "close": 42.02864,
        "direction_boundary": 39.361225,
        "core_momentum": 0.067768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129793
      },
      {
        "date": "2025-04-04",
        "close": 38.318659,
        "direction_boundary": 38.883293,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2025-04-11",
        "close": 40.40769,
        "direction_boundary": 38.319876,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196839
      },
      {
        "date": "2025-04-18",
        "close": 39.70858,
        "direction_boundary": 37.046595,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197136
      },
      {
        "date": "2025-04-25",
        "close": 41.731237,
        "direction_boundary": 38.126925,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210559
      },
      {
        "date": "2025-05-02",
        "close": 42.950678,
        "direction_boundary": 38.326421,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21407
      },
      {
        "date": "2025-05-09",
        "close": 42.769036,
        "direction_boundary": 39.078491,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203075
      },
      {
        "date": "2025-05-16",
        "close": 45.149741,
        "direction_boundary": 39.684406,
        "core_momentum": 0.13772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215431
      },
      {
        "date": "2025-05-23",
        "close": 43.979982,
        "direction_boundary": 39.811314,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217354
      },
      {
        "date": "2025-05-30",
        "close": 44.86903,
        "direction_boundary": 39.498782,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218545
      },
      {
        "date": "2025-06-06",
        "close": 45.593228,
        "direction_boundary": 40.20171,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219153
      },
      {
        "date": "2025-06-13",
        "close": 45.259378,
        "direction_boundary": 40.99771,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219281
      },
      {
        "date": "2025-06-20",
        "close": 45.242289,
        "direction_boundary": 41.206665,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217427
      },
      {
        "date": "2025-06-27",
        "close": 46.915758,
        "direction_boundary": 41.176604,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2025-07-04",
        "close": 47.751899,
        "direction_boundary": 42.056287,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2025-07-11",
        "close": 47.569742,
        "direction_boundary": 42.378335,
        "core_momentum": 0.122501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2025-07-18",
        "close": 47.925047,
        "direction_boundary": 41.497085,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2025-07-25",
        "close": 48.651894,
        "direction_boundary": 40.99771,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2025-08-01",
        "close": 47.469456,
        "direction_boundary": 40.11646,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2025-08-08",
        "close": 48.690701,
        "direction_boundary": 40.150731,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2025-08-15",
        "close": 49.291325,
        "direction_boundary": 41.799844,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2025-08-22",
        "close": 49.302017,
        "direction_boundary": 42.430329,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2025-08-29",
        "close": 49.239252,
        "direction_boundary": 42.481344,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2025-09-05",
        "close": 49.498331,
        "direction_boundary": 40.576669,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2025-09-12",
        "close": 50.350608,
        "direction_boundary": 42.430231,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2025-09-19",
        "close": 51.057798,
        "direction_boundary": 43.063752,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2025-09-26",
        "close": 50.759471,
        "direction_boundary": 43.239045,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-10-03",
        "close": 51.378554,
        "direction_boundary": 43.32401,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2025-10-10",
        "close": 50.048686,
        "direction_boundary": 43.89598,
        "core_momentum": 0.140166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-10-17",
        "close": 50.90784,
        "direction_boundary": 44.239377,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143381
      },
      {
        "date": "2025-10-24",
        "close": 51.841924,
        "direction_boundary": 43.823685,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-10-31",
        "close": 52.372283,
        "direction_boundary": 43.248671,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2025-11-07",
        "close": 51.38689,
        "direction_boundary": 45.317898,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2025-11-14",
        "close": 51.448025,
        "direction_boundary": 44.350766,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2025-11-21",
        "close": 50.515033,
        "direction_boundary": 45.074494,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110516
      },
      {
        "date": "2025-11-28",
        "close": 52.390048,
        "direction_boundary": 45.635757,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2025-12-05",
        "close": 52.698498,
        "direction_boundary": 46.156354,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2025-12-12",
        "close": 52.331295,
        "direction_boundary": 45.934462,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2025-12-19",
        "close": 52.385246,
        "direction_boundary": 45.011091,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2025-12-26",
        "close": 53.112051,
        "direction_boundary": 45.389418,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2026-01-02",
        "close": 52.409831,
        "direction_boundary": 45.112175,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2026-01-09",
        "close": 53.360689,
        "direction_boundary": 44.22685,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2026-01-16",
        "close": 52.902828,
        "direction_boundary": 45.472473,
        "core_momentum": 0.163403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2026-01-23",
        "close": 52.644037,
        "direction_boundary": 46.3243,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-01-30",
        "close": 52.763479,
        "direction_boundary": 45.87218,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2026-02-06",
        "close": 52.534549,
        "direction_boundary": 45.686267,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2026-02-13",
        "close": 51.698455,
        "direction_boundary": 46.416715,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101986
      },
      {
        "date": "2026-02-20",
        "close": 52.315572,
        "direction_boundary": 45.590011,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2026-02-27",
        "close": 51.987107,
        "direction_boundary": 44.995327,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103473
      },
      {
        "date": "2026-03-06",
        "close": 50.981804,
        "direction_boundary": 43.649901,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107583
      },
      {
        "date": "2026-03-13",
        "close": 50.095942,
        "direction_boundary": 42.561816,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108031
      },
      {
        "date": "2026-03-20",
        "close": 49.127416,
        "direction_boundary": 42.730811,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109232
      },
      {
        "date": "2026-03-27",
        "close": 47.880274,
        "direction_boundary": 42.02864,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114181
      },
      {
        "date": "2026-04-03",
        "close": 49.619787,
        "direction_boundary": 38.318659,
        "core_momentum": 0.294925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124336
      },
      {
        "date": "2026-04-10",
        "close": 51.548966,
        "direction_boundary": 40.40769,
        "core_momentum": 0.275722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13046
      },
      {
        "date": "2026-04-17",
        "close": 54.215755,
        "direction_boundary": 39.70858,
        "core_momentum": 0.365341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2026-04-24",
        "close": 54.455905,
        "direction_boundary": 41.731237,
        "core_momentum": 0.30492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2026-05-01",
        "close": 54.928521,
        "direction_boundary": 42.950678,
        "core_momentum": 0.278874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2026-05-08",
        "close": 56.271045,
        "direction_boundary": 42.769036,
        "core_momentum": 0.315696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2026-05-15",
        "close": 56.27763,
        "direction_boundary": 45.149741,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2026-05-22",
        "close": 56.73997,
        "direction_boundary": 43.979982,
        "core_momentum": 0.290132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2026-05-29",
        "close": 57.657867,
        "direction_boundary": 44.86903,
        "core_momentum": 0.285026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2026-06-05",
        "close": 56.121388,
        "direction_boundary": 45.593228,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2026-06-12",
        "close": 56.261068,
        "direction_boundary": 45.259378,
        "core_momentum": 0.243081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 45.242289,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2026-06-26",
        "close": 55.62,
        "direction_boundary": 46.915758,
        "core_momentum": 0.185529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2026-07-03",
        "close": 56.73,
        "direction_boundary": 47.751899,
        "core_momentum": 0.188016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2026-07-10",
        "close": 57.59,
        "direction_boundary": 47.569742,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2026-07-17",
        "close": 56.82,
        "direction_boundary": 47.925047,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2026-07-24",
        "close": 56.24,
        "direction_boundary": 48.651894,
        "core_momentum": 0.155967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2026-07-31",
        "close": 57.1,
        "direction_boundary": 47.469456,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2026-08-07",
        "close": 59.3469,
        "direction_boundary": 48.690701,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.014494,
        "volume": 42950
      },
      {
        "date": "2023-08-25",
        "close": 32.368482,
        "volume": 26355
      },
      {
        "date": "2023-09-01",
        "close": 33.223681,
        "volume": 51391
      },
      {
        "date": "2023-09-08",
        "close": 32.730881,
        "volume": 14204
      },
      {
        "date": "2023-09-15",
        "close": 32.701688,
        "volume": 42320
      },
      {
        "date": "2023-09-22",
        "close": 31.738224,
        "volume": 657721
      },
      {
        "date": "2023-09-29",
        "close": 31.493662,
        "volume": 87367
      },
      {
        "date": "2023-10-06",
        "close": 31.79337,
        "volume": 59209
      },
      {
        "date": "2023-10-13",
        "close": 31.832606,
        "volume": 61967
      },
      {
        "date": "2023-10-20",
        "close": 31.047887,
        "volume": 67034
      },
      {
        "date": "2023-10-27",
        "close": 30.271908,
        "volume": 64029
      },
      {
        "date": "2023-11-03",
        "close": 32.110074,
        "volume": 238261
      },
      {
        "date": "2023-11-10",
        "close": 32.69065,
        "volume": 101960
      },
      {
        "date": "2023-11-17",
        "close": 33.476826,
        "volume": 101957
      },
      {
        "date": "2023-11-24",
        "close": 33.787606,
        "volume": 30607
      },
      {
        "date": "2023-12-01",
        "close": 34.064297,
        "volume": 32511
      },
      {
        "date": "2023-12-08",
        "close": 34.200361,
        "volume": 27403
      },
      {
        "date": "2023-12-15",
        "close": 35.074429,
        "volume": 108209
      },
      {
        "date": "2023-12-22",
        "close": 35.340493,
        "volume": 65744
      },
      {
        "date": "2023-12-29",
        "close": 35.458213,
        "volume": 73643
      },
      {
        "date": "2024-01-05",
        "close": 35.091994,
        "volume": 71464
      },
      {
        "date": "2024-01-12",
        "close": 35.618227,
        "volume": 48962
      },
      {
        "date": "2024-01-19",
        "close": 36.13569,
        "volume": 92805
      },
      {
        "date": "2024-01-26",
        "close": 36.485538,
        "volume": 77940
      },
      {
        "date": "2024-02-02",
        "close": 37.138458,
        "volume": 65106
      },
      {
        "date": "2024-02-09",
        "close": 37.684182,
        "volume": 114642
      },
      {
        "date": "2024-02-16",
        "close": 37.479536,
        "volume": 90618
      },
      {
        "date": "2024-02-23",
        "close": 38.04475,
        "volume": 60301
      },
      {
        "date": "2024-03-01",
        "close": 38.517873,
        "volume": 49033
      },
      {
        "date": "2024-03-08",
        "close": 38.392843,
        "volume": 112702
      },
      {
        "date": "2024-03-15",
        "close": 38.279313,
        "volume": 85511
      },
      {
        "date": "2024-03-22",
        "close": 39.257276,
        "volume": 279090
      },
      {
        "date": "2024-03-29",
        "close": 39.361225,
        "volume": 651646
      },
      {
        "date": "2024-04-05",
        "close": 38.883293,
        "volume": 76107
      },
      {
        "date": "2024-04-12",
        "close": 38.319876,
        "volume": 64493
      },
      {
        "date": "2024-04-19",
        "close": 37.046595,
        "volume": 74620
      },
      {
        "date": "2024-04-26",
        "close": 38.126925,
        "volume": 62194
      },
      {
        "date": "2024-05-03",
        "close": 38.326421,
        "volume": 64281
      },
      {
        "date": "2024-05-10",
        "close": 39.078491,
        "volume": 642788
      },
      {
        "date": "2024-05-17",
        "close": 39.684406,
        "volume": 130977
      },
      {
        "date": "2024-05-24",
        "close": 39.811314,
        "volume": 49837
      },
      {
        "date": "2024-05-31",
        "close": 39.498782,
        "volume": 152271
      },
      {
        "date": "2024-06-07",
        "close": 40.20171,
        "volume": 46228
      },
      {
        "date": "2024-06-14",
        "close": 40.99771,
        "volume": 64754
      },
      {
        "date": "2024-06-21",
        "close": 41.206665,
        "volume": 50719
      },
      {
        "date": "2024-06-28",
        "close": 41.176604,
        "volume": 54933
      },
      {
        "date": "2024-07-05",
        "close": 42.056287,
        "volume": 38001
      },
      {
        "date": "2024-07-12",
        "close": 42.378335,
        "volume": 96094
      },
      {
        "date": "2024-07-19",
        "close": 41.497085,
        "volume": 55105
      },
      {
        "date": "2024-07-26",
        "close": 40.99771,
        "volume": 185881
      },
      {
        "date": "2024-08-02",
        "close": 40.11646,
        "volume": 84829
      },
      {
        "date": "2024-08-09",
        "close": 40.150731,
        "volume": 88577
      },
      {
        "date": "2024-08-16",
        "close": 41.799844,
        "volume": 40955
      },
      {
        "date": "2024-08-23",
        "close": 42.430329,
        "volume": 41674
      },
      {
        "date": "2024-08-30",
        "close": 42.481344,
        "volume": 54708
      },
      {
        "date": "2024-09-06",
        "close": 40.576669,
        "volume": 47126
      },
      {
        "date": "2024-09-13",
        "close": 42.430231,
        "volume": 82330
      },
      {
        "date": "2024-09-20",
        "close": 43.063752,
        "volume": 75621
      },
      {
        "date": "2024-09-27",
        "close": 43.239045,
        "volume": 39627
      },
      {
        "date": "2024-10-04",
        "close": 43.32401,
        "volume": 65819
      },
      {
        "date": "2024-10-11",
        "close": 43.89598,
        "volume": 60314
      },
      {
        "date": "2024-10-18",
        "close": 44.239377,
        "volume": 58421
      },
      {
        "date": "2024-10-25",
        "close": 43.823685,
        "volume": 122862
      },
      {
        "date": "2024-11-01",
        "close": 43.248671,
        "volume": 882605
      },
      {
        "date": "2024-11-08",
        "close": 45.317898,
        "volume": 65131
      },
      {
        "date": "2024-11-15",
        "close": 44.350766,
        "volume": 39692
      },
      {
        "date": "2024-11-22",
        "close": 45.074494,
        "volume": 633436
      },
      {
        "date": "2024-11-29",
        "close": 45.635757,
        "volume": 131384
      },
      {
        "date": "2024-12-06",
        "close": 46.156354,
        "volume": 185221
      },
      {
        "date": "2024-12-13",
        "close": 45.934462,
        "volume": 72882
      },
      {
        "date": "2024-12-20",
        "close": 45.011091,
        "volume": 125938
      },
      {
        "date": "2024-12-27",
        "close": 45.389418,
        "volume": 43469
      },
      {
        "date": "2025-01-03",
        "close": 45.112175,
        "volume": 48184
      },
      {
        "date": "2025-01-10",
        "close": 44.22685,
        "volume": 93375
      },
      {
        "date": "2025-01-17",
        "close": 45.472473,
        "volume": 117418
      },
      {
        "date": "2025-01-24",
        "close": 46.3243,
        "volume": 72577
      },
      {
        "date": "2025-01-31",
        "close": 45.87218,
        "volume": 70094
      },
      {
        "date": "2025-02-07",
        "close": 45.686267,
        "volume": 100108
      },
      {
        "date": "2025-02-14",
        "close": 46.416715,
        "volume": 71691
      },
      {
        "date": "2025-02-21",
        "close": 45.590011,
        "volume": 49502
      },
      {
        "date": "2025-02-28",
        "close": 44.995327,
        "volume": 108111
      },
      {
        "date": "2025-03-07",
        "close": 43.649901,
        "volume": 103242
      },
      {
        "date": "2025-03-14",
        "close": 42.561816,
        "volume": 123201
      },
      {
        "date": "2025-03-21",
        "close": 42.730811,
        "volume": 69902
      },
      {
        "date": "2025-03-28",
        "close": 42.02864,
        "volume": 99681
      },
      {
        "date": "2025-04-04",
        "close": 38.318659,
        "volume": 125090
      },
      {
        "date": "2025-04-11",
        "close": 40.40769,
        "volume": 171854
      },
      {
        "date": "2025-04-18",
        "close": 39.70858,
        "volume": 56277
      },
      {
        "date": "2025-04-25",
        "close": 41.731237,
        "volume": 112236
      },
      {
        "date": "2025-05-02",
        "close": 42.950678,
        "volume": 1563820
      },
      {
        "date": "2025-05-09",
        "close": 42.769036,
        "volume": 99203
      },
      {
        "date": "2025-05-16",
        "close": 45.149741,
        "volume": 60718
      },
      {
        "date": "2025-05-23",
        "close": 43.979982,
        "volume": 52828
      },
      {
        "date": "2025-05-30",
        "close": 44.86903,
        "volume": 77039
      },
      {
        "date": "2025-06-06",
        "close": 45.593228,
        "volume": 43620
      },
      {
        "date": "2025-06-13",
        "close": 45.259378,
        "volume": 58870
      },
      {
        "date": "2025-06-20",
        "close": 45.242289,
        "volume": 80485
      },
      {
        "date": "2025-06-27",
        "close": 46.915758,
        "volume": 87100
      },
      {
        "date": "2025-07-04",
        "close": 47.751899,
        "volume": 74333
      },
      {
        "date": "2025-07-11",
        "close": 47.569742,
        "volume": 75884
      },
      {
        "date": "2025-07-18",
        "close": 47.925047,
        "volume": 64424
      },
      {
        "date": "2025-07-25",
        "close": 48.651894,
        "volume": 61172
      },
      {
        "date": "2025-08-01",
        "close": 47.469456,
        "volume": 119553
      },
      {
        "date": "2025-08-08",
        "close": 48.690701,
        "volume": 1732147
      },
      {
        "date": "2025-08-15",
        "close": 49.291325,
        "volume": 124694
      },
      {
        "date": "2025-08-22",
        "close": 49.302017,
        "volume": 58008
      },
      {
        "date": "2025-08-29",
        "close": 49.239252,
        "volume": 64759
      },
      {
        "date": "2025-09-05",
        "close": 49.498331,
        "volume": 52038
      },
      {
        "date": "2025-09-12",
        "close": 50.350608,
        "volume": 81317
      },
      {
        "date": "2025-09-19",
        "close": 51.057798,
        "volume": 84903
      },
      {
        "date": "2025-09-26",
        "close": 50.759471,
        "volume": 211206
      },
      {
        "date": "2025-10-03",
        "close": 51.378554,
        "volume": 88297
      },
      {
        "date": "2025-10-10",
        "close": 50.048686,
        "volume": 66391
      },
      {
        "date": "2025-10-17",
        "close": 50.90784,
        "volume": 32381
      },
      {
        "date": "2025-10-24",
        "close": 51.841924,
        "volume": 161639
      },
      {
        "date": "2025-10-31",
        "close": 52.372283,
        "volume": 110179
      },
      {
        "date": "2025-11-07",
        "close": 51.38689,
        "volume": 70321
      },
      {
        "date": "2025-11-14",
        "close": 51.448025,
        "volume": 45866
      },
      {
        "date": "2025-11-21",
        "close": 50.515033,
        "volume": 123115
      },
      {
        "date": "2025-11-28",
        "close": 52.390048,
        "volume": 49870
      },
      {
        "date": "2025-12-05",
        "close": 52.698498,
        "volume": 71674
      },
      {
        "date": "2025-12-12",
        "close": 52.331295,
        "volume": 72406
      },
      {
        "date": "2025-12-19",
        "close": 52.385246,
        "volume": 2101471
      },
      {
        "date": "2025-12-26",
        "close": 53.112051,
        "volume": 46223
      },
      {
        "date": "2026-01-02",
        "close": 52.409831,
        "volume": 1755034
      },
      {
        "date": "2026-01-09",
        "close": 53.360689,
        "volume": 72799
      },
      {
        "date": "2026-01-16",
        "close": 52.902828,
        "volume": 82480
      },
      {
        "date": "2026-01-23",
        "close": 52.644037,
        "volume": 99268
      },
      {
        "date": "2026-01-30",
        "close": 52.763479,
        "volume": 221555
      },
      {
        "date": "2026-02-06",
        "close": 52.534549,
        "volume": 250451
      },
      {
        "date": "2026-02-13",
        "close": 51.698455,
        "volume": 208959
      },
      {
        "date": "2026-02-20",
        "close": 52.315572,
        "volume": 123889
      },
      {
        "date": "2026-02-27",
        "close": 51.987107,
        "volume": 124951
      },
      {
        "date": "2026-03-06",
        "close": 50.981804,
        "volume": 309609
      },
      {
        "date": "2026-03-13",
        "close": 50.095942,
        "volume": 90505
      },
      {
        "date": "2026-03-20",
        "close": 49.127416,
        "volume": 209492
      },
      {
        "date": "2026-03-27",
        "close": 47.880274,
        "volume": 163019
      },
      {
        "date": "2026-04-03",
        "close": 49.619787,
        "volume": 124286
      },
      {
        "date": "2026-04-10",
        "close": 51.548966,
        "volume": 187954
      },
      {
        "date": "2026-04-17",
        "close": 54.215755,
        "volume": 128641
      },
      {
        "date": "2026-04-24",
        "close": 54.455905,
        "volume": 104384
      },
      {
        "date": "2026-05-01",
        "close": 54.928521,
        "volume": 59949
      },
      {
        "date": "2026-05-08",
        "close": 56.271045,
        "volume": 78441
      },
      {
        "date": "2026-05-15",
        "close": 56.27763,
        "volume": 122532
      },
      {
        "date": "2026-05-22",
        "close": 56.73997,
        "volume": 1316733
      },
      {
        "date": "2026-05-29",
        "close": 57.657867,
        "volume": 75735
      },
      {
        "date": "2026-06-05",
        "close": 56.121388,
        "volume": 93118
      },
      {
        "date": "2026-06-12",
        "close": 56.261068,
        "volume": 77080
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 65420
      },
      {
        "date": "2026-06-26",
        "close": 55.62,
        "volume": 44280
      },
      {
        "date": "2026-07-03",
        "close": 56.73,
        "volume": 140271
      },
      {
        "date": "2026-07-10",
        "close": 57.59,
        "volume": 55361
      },
      {
        "date": "2026-07-17",
        "close": 56.82,
        "volume": 58973
      },
      {
        "date": "2026-07-24",
        "close": 56.24,
        "volume": 76999
      },
      {
        "date": "2026-07-31",
        "close": 57.1,
        "volume": 89960
      },
      {
        "date": "2026-08-07",
        "close": 59.3469,
        "volume": 165962
      }
    ],
    "sharemaestro_context": {
      "trend": 54.182542,
      "fair_value": 44.660697,
      "market_activity": 45.229209,
      "market_dynamics": 0.121721,
      "relative_strength": 0.010123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.020682,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": 0.003594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050671,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177209,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.053805
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010956
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.392018
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468703
      }
    ]
  }
}