{
  "ticker": {
    "uuid": "30877f38-04a8-4ade-a101-11661dcfd8fb",
    "symbol": "PWS",
    "name": "PACER WEALTHSHIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.928,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.776245,
    "boundary_margin": 0.069916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.100446,
    "volatility_stability": 1.0873,
    "risk_context": 0.9956,
    "current_regime": {
      "move": 0.040029,
      "interruption": -0.056377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.882,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.632609,
        "direction_boundary": 28.847317,
        "core_momentum": -0.111439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119947
      },
      {
        "date": "2023-08-25",
        "close": 25.92734,
        "direction_boundary": 28.828578,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115362
      },
      {
        "date": "2023-09-01",
        "close": 26.697043,
        "direction_boundary": 28.744257,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122128
      },
      {
        "date": "2023-09-08",
        "close": 26.384154,
        "direction_boundary": 29.147126,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116983
      },
      {
        "date": "2023-09-15",
        "close": 26.230672,
        "direction_boundary": 28.588824,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115076
      },
      {
        "date": "2023-09-22",
        "close": 25.354807,
        "direction_boundary": 27.788999,
        "core_momentum": -0.087596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2023-09-29",
        "close": 25.338747,
        "direction_boundary": 27.209661,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2023-10-06",
        "close": 25.264699,
        "direction_boundary": 27.206092,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2023-10-13",
        "close": 25.358942,
        "direction_boundary": 27.215483,
        "core_momentum": -0.068216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2023-10-20",
        "close": 25.205269,
        "direction_boundary": 27.210788,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2023-10-27",
        "close": 24.610387,
        "direction_boundary": 27.229664,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2023-11-03",
        "close": 24.868496,
        "direction_boundary": 27.260091,
        "core_momentum": -0.087732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2023-11-10",
        "close": 24.892537,
        "direction_boundary": 27.506608,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2023-11-17",
        "close": 24.887729,
        "direction_boundary": 27.436269,
        "core_momentum": -0.092889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2023-11-24",
        "close": 24.921387,
        "direction_boundary": 27.577042,
        "core_momentum": -0.096299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119776
      },
      {
        "date": "2023-12-01",
        "close": 25.140838,
        "direction_boundary": 27.572346,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2023-12-08",
        "close": 25.266911,
        "direction_boundary": 26.858621,
        "core_momentum": -0.059263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2023-12-15",
        "close": 26.027295,
        "direction_boundary": 26.801898,
        "core_momentum": -0.028901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115258
      },
      {
        "date": "2023-12-22",
        "close": 26.173755,
        "direction_boundary": 27.187899,
        "core_momentum": -0.037301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114417
      },
      {
        "date": "2023-12-29",
        "close": 26.165884,
        "direction_boundary": 27.133439,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111018
      },
      {
        "date": "2024-01-05",
        "close": 25.640054,
        "direction_boundary": 27.276266,
        "core_momentum": -0.059987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113453
      },
      {
        "date": "2024-01-12",
        "close": 26.221372,
        "direction_boundary": 27.561446,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107918
      },
      {
        "date": "2024-01-19",
        "close": 26.424829,
        "direction_boundary": 27.31453,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10851
      },
      {
        "date": "2024-01-26",
        "close": 26.720862,
        "direction_boundary": 27.445707,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109248
      },
      {
        "date": "2024-02-02",
        "close": 27.107632,
        "direction_boundary": 27.267836,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108361
      },
      {
        "date": "2024-02-09",
        "close": 27.629782,
        "direction_boundary": 27.199169,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2024-02-16",
        "close": 27.54931,
        "direction_boundary": 26.929711,
        "core_momentum": 0.023008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2024-02-23",
        "close": 27.965229,
        "direction_boundary": 26.197581,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2024-03-01",
        "close": 28.724341,
        "direction_boundary": 26.385965,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2024-03-08",
        "close": 28.33912,
        "direction_boundary": 25.681964,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2024-03-15",
        "close": 27.944505,
        "direction_boundary": 25.293452,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-03-22",
        "close": 28.509706,
        "direction_boundary": 25.363978,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2024-03-29",
        "close": 28.614788,
        "direction_boundary": 25.797757,
        "core_momentum": 0.109197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2024-04-05",
        "close": 28.180114,
        "direction_boundary": 25.813378,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2024-04-12",
        "close": 27.610598,
        "direction_boundary": 25.827571,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105046
      },
      {
        "date": "2024-04-19",
        "close": 26.551542,
        "direction_boundary": 25.851479,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11987
      },
      {
        "date": "2024-04-26",
        "close": 27.213246,
        "direction_boundary": 25.846716,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2024-05-03",
        "close": 27.337231,
        "direction_boundary": 25.537146,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-05-10",
        "close": 27.7594,
        "direction_boundary": 25.375218,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-05-17",
        "close": 28.086277,
        "direction_boundary": 24.622724,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118697
      },
      {
        "date": "2024-05-24",
        "close": 28.005915,
        "direction_boundary": 24.622724,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119075
      },
      {
        "date": "2024-05-31",
        "close": 27.6422,
        "direction_boundary": 25.47047,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2024-06-07",
        "close": 28.054384,
        "direction_boundary": 25.460945,
        "core_momentum": 0.101859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122311
      },
      {
        "date": "2024-06-14",
        "close": 28.301675,
        "direction_boundary": 25.956257,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2024-06-21",
        "close": 28.578145,
        "direction_boundary": 25.680106,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2024-06-28",
        "close": 28.676869,
        "direction_boundary": 26.197032,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117055
      },
      {
        "date": "2024-07-05",
        "close": 29.196321,
        "direction_boundary": 25.894273,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2024-07-12",
        "close": 29.373129,
        "direction_boundary": 26.768527,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2024-07-19",
        "close": 28.936401,
        "direction_boundary": 26.691882,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2024-07-26",
        "close": 28.899117,
        "direction_boundary": 26.874321,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-08-02",
        "close": 28.62638,
        "direction_boundary": 26.428784,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2024-08-09",
        "close": 28.662111,
        "direction_boundary": 26.165113,
        "core_momentum": 0.095432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-08-16",
        "close": 29.63305,
        "direction_boundary": 25.632609,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2024-08-23",
        "close": 30.069972,
        "direction_boundary": 25.92734,
        "core_momentum": 0.159779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-08-30",
        "close": 30.293288,
        "direction_boundary": 26.697043,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2024-09-06",
        "close": 31.264227,
        "direction_boundary": 26.384154,
        "core_momentum": 0.184962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-09-13",
        "close": 31.535604,
        "direction_boundary": 26.230672,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11609
      },
      {
        "date": "2024-09-20",
        "close": 30.997024,
        "direction_boundary": 25.354807,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2024-09-27",
        "close": 30.916566,
        "direction_boundary": 25.338747,
        "core_momentum": 0.22013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-10-04",
        "close": 30.156512,
        "direction_boundary": 25.264699,
        "core_momentum": 0.193622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-10-11",
        "close": 29.571706,
        "direction_boundary": 25.358942,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-10-18",
        "close": 29.639934,
        "direction_boundary": 25.205269,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2024-10-25",
        "close": 29.04538,
        "direction_boundary": 24.610387,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2024-11-01",
        "close": 29.129105,
        "direction_boundary": 24.868496,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-11-08",
        "close": 30.176006,
        "direction_boundary": 24.892537,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-11-15",
        "close": 29.756213,
        "direction_boundary": 24.887729,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2024-11-22",
        "close": 30.43605,
        "direction_boundary": 24.921387,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2024-11-29",
        "close": 30.938204,
        "direction_boundary": 25.140838,
        "core_momentum": 0.230596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2024-12-06",
        "close": 31.069103,
        "direction_boundary": 25.266911,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2024-12-13",
        "close": 30.833718,
        "direction_boundary": 26.027295,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118123
      },
      {
        "date": "2024-12-20",
        "close": 30.076199,
        "direction_boundary": 26.173755,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123958
      },
      {
        "date": "2024-12-27",
        "close": 30.214597,
        "direction_boundary": 26.165884,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123996
      },
      {
        "date": "2025-01-03",
        "close": 30.137376,
        "direction_boundary": 25.640054,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121967
      },
      {
        "date": "2025-01-10",
        "close": 29.611061,
        "direction_boundary": 26.221372,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2025-01-17",
        "close": 30.912819,
        "direction_boundary": 26.424829,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2025-01-24",
        "close": 31.446494,
        "direction_boundary": 26.720862,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2025-01-31",
        "close": 31.467786,
        "direction_boundary": 27.107632,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2025-02-07",
        "close": 31.290483,
        "direction_boundary": 27.629782,
        "core_momentum": 0.132491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2025-02-14",
        "close": 31.486135,
        "direction_boundary": 27.54931,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2025-02-21",
        "close": 30.672327,
        "direction_boundary": 27.965229,
        "core_momentum": 0.096802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-02-28",
        "close": 30.538393,
        "direction_boundary": 28.724341,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133954
      },
      {
        "date": "2025-03-07",
        "close": 30.092877,
        "direction_boundary": 28.33912,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127585
      },
      {
        "date": "2025-03-14",
        "close": 30.089338,
        "direction_boundary": 27.944505,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126772
      },
      {
        "date": "2025-03-21",
        "close": 30.248601,
        "direction_boundary": 28.509706,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125128
      },
      {
        "date": "2025-03-28",
        "close": 30.040871,
        "direction_boundary": 28.614788,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125383
      },
      {
        "date": "2025-04-04",
        "close": 30.151864,
        "direction_boundary": 28.180114,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120716
      },
      {
        "date": "2025-04-11",
        "close": 30.201019,
        "direction_boundary": 27.610598,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2025-04-18",
        "close": 30.203968,
        "direction_boundary": 26.551542,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117358
      },
      {
        "date": "2025-04-25",
        "close": 30.249879,
        "direction_boundary": 27.213246,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113387
      },
      {
        "date": "2025-05-02",
        "close": 29.817608,
        "direction_boundary": 27.337231,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115496
      },
      {
        "date": "2025-05-09",
        "close": 29.543124,
        "direction_boundary": 27.7594,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104997
      },
      {
        "date": "2025-05-16",
        "close": 29.311701,
        "direction_boundary": 28.086277,
        "core_momentum": 0.043631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103791
      },
      {
        "date": "2025-05-23",
        "close": 28.684774,
        "direction_boundary": 28.005915,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102148
      },
      {
        "date": "2025-05-30",
        "close": 29.219682,
        "direction_boundary": 27.6422,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102958
      },
      {
        "date": "2025-06-06",
        "close": 29.441954,
        "direction_boundary": 28.054384,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10348
      },
      {
        "date": "2025-06-13",
        "close": 29.022687,
        "direction_boundary": 28.301675,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104617
      },
      {
        "date": "2025-06-20",
        "close": 29.060488,
        "direction_boundary": 28.578145,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099507
      },
      {
        "date": "2025-06-27",
        "close": 29.853818,
        "direction_boundary": 28.676869,
        "core_momentum": 0.041042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106724
      },
      {
        "date": "2025-07-04",
        "close": 30.160866,
        "direction_boundary": 29.196321,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2025-07-11",
        "close": 30.082994,
        "direction_boundary": 29.373129,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104741
      },
      {
        "date": "2025-07-18",
        "close": 30.463275,
        "direction_boundary": 28.936401,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087104
      },
      {
        "date": "2025-07-25",
        "close": 30.892708,
        "direction_boundary": 28.899117,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085937
      },
      {
        "date": "2025-08-01",
        "close": 30.297858,
        "direction_boundary": 28.62638,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089745
      },
      {
        "date": "2025-08-08",
        "close": 30.776245,
        "direction_boundary": 28.662111,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092577
      },
      {
        "date": "2025-08-15",
        "close": 30.80694,
        "direction_boundary": 29.63305,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092083
      },
      {
        "date": "2025-08-22",
        "close": 30.991011,
        "direction_boundary": 30.069972,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084896
      },
      {
        "date": "2025-08-29",
        "close": 30.946597,
        "direction_boundary": 30.293288,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084662
      },
      {
        "date": "2025-09-05",
        "close": 30.825623,
        "direction_boundary": 31.264227,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08207
      },
      {
        "date": "2025-09-12",
        "close": 31.283161,
        "direction_boundary": 31.535604,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084248
      },
      {
        "date": "2025-09-19",
        "close": 31.660649,
        "direction_boundary": 30.997024,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085358
      },
      {
        "date": "2025-09-26",
        "close": 31.689839,
        "direction_boundary": 30.916566,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084458
      },
      {
        "date": "2025-10-03",
        "close": 32.000043,
        "direction_boundary": 30.156512,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085107
      },
      {
        "date": "2025-10-10",
        "close": 31.513414,
        "direction_boundary": 29.571706,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088547
      },
      {
        "date": "2025-10-17",
        "close": 32.040117,
        "direction_boundary": 29.639934,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2025-10-24",
        "close": 32.58374,
        "direction_boundary": 29.04538,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093091
      },
      {
        "date": "2025-10-31",
        "close": 33.32239,
        "direction_boundary": 29.129105,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2025-11-07",
        "close": 32.330333,
        "direction_boundary": 30.176006,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2025-11-14",
        "close": 32.406622,
        "direction_boundary": 29.756213,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2025-11-21",
        "close": 31.693203,
        "direction_boundary": 30.43605,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2025-11-28",
        "close": 33.108167,
        "direction_boundary": 30.938204,
        "core_momentum": 0.070139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2025-12-05",
        "close": 32.550691,
        "direction_boundary": 31.069103,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2025-12-12",
        "close": 32.227525,
        "direction_boundary": 30.833718,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2025-12-19",
        "close": 32.389009,
        "direction_boundary": 30.076199,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2025-12-26",
        "close": 32.482714,
        "direction_boundary": 30.214597,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2026-01-02",
        "close": 32.437515,
        "direction_boundary": 30.137376,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2026-01-09",
        "close": 33.249171,
        "direction_boundary": 29.611061,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2026-01-16",
        "close": 33.152427,
        "direction_boundary": 30.912819,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2026-01-23",
        "close": 33.337438,
        "direction_boundary": 31.446494,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2026-01-30",
        "close": 32.962927,
        "direction_boundary": 31.467786,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11226
      },
      {
        "date": "2026-02-06",
        "close": 33.099666,
        "direction_boundary": 31.290483,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-02-13",
        "close": 32.696431,
        "direction_boundary": 31.486135,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2026-02-20",
        "close": 33.096475,
        "direction_boundary": 30.672327,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2026-02-27",
        "close": 33.182148,
        "direction_boundary": 30.538393,
        "core_momentum": 0.086572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2026-03-06",
        "close": 32.494969,
        "direction_boundary": 30.092877,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117712
      },
      {
        "date": "2026-03-13",
        "close": 31.786984,
        "direction_boundary": 30.089338,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120776
      },
      {
        "date": "2026-03-20",
        "close": 31.472656,
        "direction_boundary": 30.248601,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120472
      },
      {
        "date": "2026-03-27",
        "close": 31.457988,
        "direction_boundary": 30.040871,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120461
      },
      {
        "date": "2026-04-03",
        "close": 31.921695,
        "direction_boundary": 30.151864,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121462
      },
      {
        "date": "2026-04-10",
        "close": 31.912415,
        "direction_boundary": 30.201019,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119465
      },
      {
        "date": "2026-04-17",
        "close": 31.956621,
        "direction_boundary": 30.203968,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117208
      },
      {
        "date": "2026-04-24",
        "close": 31.96161,
        "direction_boundary": 30.249879,
        "core_momentum": 0.056586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114646
      },
      {
        "date": "2026-05-01",
        "close": 31.86362,
        "direction_boundary": 29.817608,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10969
      },
      {
        "date": "2026-05-08",
        "close": 31.672429,
        "direction_boundary": 29.543124,
        "core_momentum": 0.072074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101976
      },
      {
        "date": "2026-05-15",
        "close": 31.895152,
        "direction_boundary": 29.311701,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102466
      },
      {
        "date": "2026-05-22",
        "close": 31.888067,
        "direction_boundary": 28.684774,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097595
      },
      {
        "date": "2026-05-29",
        "close": 31.626427,
        "direction_boundary": 29.219682,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075411
      },
      {
        "date": "2026-06-05",
        "close": 31.5783,
        "direction_boundary": 29.441954,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072147
      },
      {
        "date": "2026-06-12",
        "close": 32.1375,
        "direction_boundary": 29.022687,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075448
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "direction_boundary": 29.060488,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077906
      },
      {
        "date": "2026-06-26",
        "close": 33.0306,
        "direction_boundary": 29.853818,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2026-07-03",
        "close": 32.7019,
        "direction_boundary": 30.160866,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099653
      },
      {
        "date": "2026-07-10",
        "close": 32.8116,
        "direction_boundary": 30.082994,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093398
      },
      {
        "date": "2026-07-17",
        "close": 32.4289,
        "direction_boundary": 30.463275,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094644
      },
      {
        "date": "2026-07-24",
        "close": 32.4784,
        "direction_boundary": 30.892708,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094262
      },
      {
        "date": "2026-07-31",
        "close": 32.1284,
        "direction_boundary": 30.297858,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094163
      },
      {
        "date": "2026-08-07",
        "close": 32.928,
        "direction_boundary": 30.776245,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.632609,
        "volume": 12773
      },
      {
        "date": "2023-08-25",
        "close": 25.92734,
        "volume": 11157
      },
      {
        "date": "2023-09-01",
        "close": 26.697043,
        "volume": 15917
      },
      {
        "date": "2023-09-08",
        "close": 26.384154,
        "volume": 4668
      },
      {
        "date": "2023-09-15",
        "close": 26.230672,
        "volume": 4445
      },
      {
        "date": "2023-09-22",
        "close": 25.354807,
        "volume": 49064
      },
      {
        "date": "2023-09-29",
        "close": 25.338747,
        "volume": 77462
      },
      {
        "date": "2023-10-06",
        "close": 25.264699,
        "volume": 32146
      },
      {
        "date": "2023-10-13",
        "close": 25.358942,
        "volume": 10979
      },
      {
        "date": "2023-10-20",
        "close": 25.205269,
        "volume": 9124
      },
      {
        "date": "2023-10-27",
        "close": 24.610387,
        "volume": 32629
      },
      {
        "date": "2023-11-03",
        "close": 24.868496,
        "volume": 48987
      },
      {
        "date": "2023-11-10",
        "close": 24.892537,
        "volume": 23136
      },
      {
        "date": "2023-11-17",
        "close": 24.887729,
        "volume": 68546
      },
      {
        "date": "2023-11-24",
        "close": 24.921387,
        "volume": 15643
      },
      {
        "date": "2023-12-01",
        "close": 25.140838,
        "volume": 46457
      },
      {
        "date": "2023-12-08",
        "close": 25.266911,
        "volume": 12507
      },
      {
        "date": "2023-12-15",
        "close": 26.027295,
        "volume": 8239
      },
      {
        "date": "2023-12-22",
        "close": 26.173755,
        "volume": 51841
      },
      {
        "date": "2023-12-29",
        "close": 26.165884,
        "volume": 49687
      },
      {
        "date": "2024-01-05",
        "close": 25.640054,
        "volume": 13506
      },
      {
        "date": "2024-01-12",
        "close": 26.221372,
        "volume": 12119
      },
      {
        "date": "2024-01-19",
        "close": 26.424829,
        "volume": 2543
      },
      {
        "date": "2024-01-26",
        "close": 26.720862,
        "volume": 3855
      },
      {
        "date": "2024-02-02",
        "close": 27.107632,
        "volume": 6150
      },
      {
        "date": "2024-02-09",
        "close": 27.629782,
        "volume": 8403
      },
      {
        "date": "2024-02-16",
        "close": 27.54931,
        "volume": 6760
      },
      {
        "date": "2024-02-23",
        "close": 27.965229,
        "volume": 12067
      },
      {
        "date": "2024-03-01",
        "close": 28.724341,
        "volume": 6014
      },
      {
        "date": "2024-03-08",
        "close": 28.33912,
        "volume": 5793
      },
      {
        "date": "2024-03-15",
        "close": 27.944505,
        "volume": 9388
      },
      {
        "date": "2024-03-22",
        "close": 28.509706,
        "volume": 20944
      },
      {
        "date": "2024-03-29",
        "close": 28.614788,
        "volume": 13219
      },
      {
        "date": "2024-04-05",
        "close": 28.180114,
        "volume": 79261
      },
      {
        "date": "2024-04-12",
        "close": 27.610598,
        "volume": 7269
      },
      {
        "date": "2024-04-19",
        "close": 26.551542,
        "volume": 2550
      },
      {
        "date": "2024-04-26",
        "close": 27.213246,
        "volume": 19686
      },
      {
        "date": "2024-05-03",
        "close": 27.337231,
        "volume": 3836
      },
      {
        "date": "2024-05-10",
        "close": 27.7594,
        "volume": 7273
      },
      {
        "date": "2024-05-17",
        "close": 28.086277,
        "volume": 7072
      },
      {
        "date": "2024-05-24",
        "close": 28.005915,
        "volume": 14561
      },
      {
        "date": "2024-05-31",
        "close": 27.6422,
        "volume": 6037
      },
      {
        "date": "2024-06-07",
        "close": 28.054384,
        "volume": 3655
      },
      {
        "date": "2024-06-14",
        "close": 28.301675,
        "volume": 30121
      },
      {
        "date": "2024-06-21",
        "close": 28.578145,
        "volume": 7621
      },
      {
        "date": "2024-06-28",
        "close": 28.676869,
        "volume": 9877
      },
      {
        "date": "2024-07-05",
        "close": 29.196321,
        "volume": 9928
      },
      {
        "date": "2024-07-12",
        "close": 29.373129,
        "volume": 19561
      },
      {
        "date": "2024-07-19",
        "close": 28.936401,
        "volume": 6227
      },
      {
        "date": "2024-07-26",
        "close": 28.899117,
        "volume": 3594
      },
      {
        "date": "2024-08-02",
        "close": 28.62638,
        "volume": 3976
      },
      {
        "date": "2024-08-09",
        "close": 28.662111,
        "volume": 24737
      },
      {
        "date": "2024-08-16",
        "close": 29.63305,
        "volume": 37391
      },
      {
        "date": "2024-08-23",
        "close": 30.069972,
        "volume": 7433
      },
      {
        "date": "2024-08-30",
        "close": 30.293288,
        "volume": 5782
      },
      {
        "date": "2024-09-06",
        "close": 31.264227,
        "volume": 8764
      },
      {
        "date": "2024-09-13",
        "close": 31.535604,
        "volume": 10234
      },
      {
        "date": "2024-09-20",
        "close": 30.997024,
        "volume": 15605
      },
      {
        "date": "2024-09-27",
        "close": 30.916566,
        "volume": 2875
      },
      {
        "date": "2024-10-04",
        "close": 30.156512,
        "volume": 26429
      },
      {
        "date": "2024-10-11",
        "close": 29.571706,
        "volume": 4699
      },
      {
        "date": "2024-10-18",
        "close": 29.639934,
        "volume": 7399
      },
      {
        "date": "2024-10-25",
        "close": 29.04538,
        "volume": 7382
      },
      {
        "date": "2024-11-01",
        "close": 29.129105,
        "volume": 9537
      },
      {
        "date": "2024-11-08",
        "close": 30.176006,
        "volume": 7417
      },
      {
        "date": "2024-11-15",
        "close": 29.756213,
        "volume": 8729
      },
      {
        "date": "2024-11-22",
        "close": 30.43605,
        "volume": 2227
      },
      {
        "date": "2024-11-29",
        "close": 30.938204,
        "volume": 4532
      },
      {
        "date": "2024-12-06",
        "close": 31.069103,
        "volume": 7418
      },
      {
        "date": "2024-12-13",
        "close": 30.833718,
        "volume": 13967
      },
      {
        "date": "2024-12-20",
        "close": 30.076199,
        "volume": 3591
      },
      {
        "date": "2024-12-27",
        "close": 30.214597,
        "volume": 4051
      },
      {
        "date": "2025-01-03",
        "close": 30.137376,
        "volume": 11738
      },
      {
        "date": "2025-01-10",
        "close": 29.611061,
        "volume": 10097
      },
      {
        "date": "2025-01-17",
        "close": 30.912819,
        "volume": 1454
      },
      {
        "date": "2025-01-24",
        "close": 31.446494,
        "volume": 4812
      },
      {
        "date": "2025-01-31",
        "close": 31.467786,
        "volume": 12315
      },
      {
        "date": "2025-02-07",
        "close": 31.290483,
        "volume": 26762
      },
      {
        "date": "2025-02-14",
        "close": 31.486135,
        "volume": 7056
      },
      {
        "date": "2025-02-21",
        "close": 30.672327,
        "volume": 8628
      },
      {
        "date": "2025-02-28",
        "close": 30.538393,
        "volume": 56249
      },
      {
        "date": "2025-03-07",
        "close": 30.092877,
        "volume": 71024
      },
      {
        "date": "2025-03-14",
        "close": 30.089338,
        "volume": 33280
      },
      {
        "date": "2025-03-21",
        "close": 30.248601,
        "volume": 13187
      },
      {
        "date": "2025-03-28",
        "close": 30.040871,
        "volume": 20870
      },
      {
        "date": "2025-04-04",
        "close": 30.151864,
        "volume": 35919
      },
      {
        "date": "2025-04-11",
        "close": 30.201019,
        "volume": 213415
      },
      {
        "date": "2025-04-18",
        "close": 30.203968,
        "volume": 32663
      },
      {
        "date": "2025-04-25",
        "close": 30.249879,
        "volume": 31503
      },
      {
        "date": "2025-05-02",
        "close": 29.817608,
        "volume": 30978
      },
      {
        "date": "2025-05-09",
        "close": 29.543124,
        "volume": 18476
      },
      {
        "date": "2025-05-16",
        "close": 29.311701,
        "volume": 8541
      },
      {
        "date": "2025-05-23",
        "close": 28.684774,
        "volume": 18766
      },
      {
        "date": "2025-05-30",
        "close": 29.219682,
        "volume": 12809
      },
      {
        "date": "2025-06-06",
        "close": 29.441954,
        "volume": 15040
      },
      {
        "date": "2025-06-13",
        "close": 29.022687,
        "volume": 4375
      },
      {
        "date": "2025-06-20",
        "close": 29.060488,
        "volume": 11703
      },
      {
        "date": "2025-06-27",
        "close": 29.853818,
        "volume": 71375
      },
      {
        "date": "2025-07-04",
        "close": 30.160866,
        "volume": 9038
      },
      {
        "date": "2025-07-11",
        "close": 30.082994,
        "volume": 30823
      },
      {
        "date": "2025-07-18",
        "close": 30.463275,
        "volume": 8881
      },
      {
        "date": "2025-07-25",
        "close": 30.892708,
        "volume": 2364
      },
      {
        "date": "2025-08-01",
        "close": 30.297858,
        "volume": 79767
      },
      {
        "date": "2025-08-08",
        "close": 30.776245,
        "volume": 48717
      },
      {
        "date": "2025-08-15",
        "close": 30.80694,
        "volume": 3719
      },
      {
        "date": "2025-08-22",
        "close": 30.991011,
        "volume": 13157
      },
      {
        "date": "2025-08-29",
        "close": 30.946597,
        "volume": 16551
      },
      {
        "date": "2025-09-05",
        "close": 30.825623,
        "volume": 5134
      },
      {
        "date": "2025-09-12",
        "close": 31.283161,
        "volume": 4754
      },
      {
        "date": "2025-09-19",
        "close": 31.660649,
        "volume": 8131
      },
      {
        "date": "2025-09-26",
        "close": 31.689839,
        "volume": 7123
      },
      {
        "date": "2025-10-03",
        "close": 32.000043,
        "volume": 11804
      },
      {
        "date": "2025-10-10",
        "close": 31.513414,
        "volume": 14610
      },
      {
        "date": "2025-10-17",
        "close": 32.040117,
        "volume": 182904
      },
      {
        "date": "2025-10-24",
        "close": 32.58374,
        "volume": 7959
      },
      {
        "date": "2025-10-31",
        "close": 33.32239,
        "volume": 29440
      },
      {
        "date": "2025-11-07",
        "close": 32.330333,
        "volume": 67717
      },
      {
        "date": "2025-11-14",
        "close": 32.406622,
        "volume": 16179
      },
      {
        "date": "2025-11-21",
        "close": 31.693203,
        "volume": 17725
      },
      {
        "date": "2025-11-28",
        "close": 33.108167,
        "volume": 5042
      },
      {
        "date": "2025-12-05",
        "close": 32.550691,
        "volume": 30323
      },
      {
        "date": "2025-12-12",
        "close": 32.227525,
        "volume": 107317
      },
      {
        "date": "2025-12-19",
        "close": 32.389009,
        "volume": 51847
      },
      {
        "date": "2025-12-26",
        "close": 32.482714,
        "volume": 43597
      },
      {
        "date": "2026-01-02",
        "close": 32.437515,
        "volume": 32472
      },
      {
        "date": "2026-01-09",
        "close": 33.249171,
        "volume": 27534
      },
      {
        "date": "2026-01-16",
        "close": 33.152427,
        "volume": 18737
      },
      {
        "date": "2026-01-23",
        "close": 33.337438,
        "volume": 23934
      },
      {
        "date": "2026-01-30",
        "close": 32.962927,
        "volume": 88941
      },
      {
        "date": "2026-02-06",
        "close": 33.099666,
        "volume": 69494
      },
      {
        "date": "2026-02-13",
        "close": 32.696431,
        "volume": 5524
      },
      {
        "date": "2026-02-20",
        "close": 33.096475,
        "volume": 2695
      },
      {
        "date": "2026-02-27",
        "close": 33.182148,
        "volume": 10040
      },
      {
        "date": "2026-03-06",
        "close": 32.494969,
        "volume": 17196
      },
      {
        "date": "2026-03-13",
        "close": 31.786984,
        "volume": 23259
      },
      {
        "date": "2026-03-20",
        "close": 31.472656,
        "volume": 177089
      },
      {
        "date": "2026-03-27",
        "close": 31.457988,
        "volume": 35884
      },
      {
        "date": "2026-04-03",
        "close": 31.921695,
        "volume": 9564
      },
      {
        "date": "2026-04-10",
        "close": 31.912415,
        "volume": 143720
      },
      {
        "date": "2026-04-17",
        "close": 31.956621,
        "volume": 14844
      },
      {
        "date": "2026-04-24",
        "close": 31.96161,
        "volume": 14649
      },
      {
        "date": "2026-05-01",
        "close": 31.86362,
        "volume": 8265
      },
      {
        "date": "2026-05-08",
        "close": 31.672429,
        "volume": 152055
      },
      {
        "date": "2026-05-15",
        "close": 31.895152,
        "volume": 7080
      },
      {
        "date": "2026-05-22",
        "close": 31.888067,
        "volume": 11483
      },
      {
        "date": "2026-05-29",
        "close": 31.626427,
        "volume": 70897
      },
      {
        "date": "2026-06-05",
        "close": 31.5783,
        "volume": 11409
      },
      {
        "date": "2026-06-12",
        "close": 32.1375,
        "volume": 11146
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "volume": 20643
      },
      {
        "date": "2026-06-26",
        "close": 33.0306,
        "volume": 16298
      },
      {
        "date": "2026-07-03",
        "close": 32.7019,
        "volume": 18069
      },
      {
        "date": "2026-07-10",
        "close": 32.8116,
        "volume": 20114
      },
      {
        "date": "2026-07-17",
        "close": 32.4289,
        "volume": 2849
      },
      {
        "date": "2026-07-24",
        "close": 32.4784,
        "volume": 6702
      },
      {
        "date": "2026-07-31",
        "close": 32.1284,
        "volume": 2869
      },
      {
        "date": "2026-08-07",
        "close": 32.928,
        "volume": 3397
      }
    ],
    "sharemaestro_context": {
      "trend": 32.310392,
      "fair_value": 29.798114,
      "market_activity": 6.80784,
      "market_dynamics": 0.393307,
      "relative_strength": -8.935562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005878,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.011226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025317,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.028054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.066628
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.000325
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.06464
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.120045
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.014843
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040029
      }
    ]
  }
}