{
  "ticker": {
    "uuid": "30894a3f-d52c-42e3-aa3b-9f096c118145",
    "symbol": "600053",
    "name": "Kunwu Jiuding Investment Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.309999,
    "boundary_margin": -0.548743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.54848,
    "volatility_stability": 0.9237,
    "risk_context": 0.1823,
    "current_regime": {
      "move": -0.322284,
      "interruption": 0.118541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.97,
        "direction_boundary": 15.755783,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2023-08-04",
        "close": 14.53,
        "direction_boundary": 16.397869,
        "core_momentum": -0.113909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27978
      },
      {
        "date": "2023-08-11",
        "close": 14.0,
        "direction_boundary": 16.792997,
        "core_momentum": -0.166319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281105
      },
      {
        "date": "2023-08-18",
        "close": 13.65,
        "direction_boundary": 16.3386,
        "core_momentum": -0.164555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279845
      },
      {
        "date": "2023-08-25",
        "close": 13.27,
        "direction_boundary": 17.45484,
        "core_momentum": -0.239752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26677
      },
      {
        "date": "2023-09-01",
        "close": 13.49,
        "direction_boundary": 17.039953,
        "core_momentum": -0.208331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268786
      },
      {
        "date": "2023-09-08",
        "close": 13.16,
        "direction_boundary": 16.832512,
        "core_momentum": -0.21818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260428
      },
      {
        "date": "2023-09-15",
        "close": 13.36,
        "direction_boundary": 16.842388,
        "core_momentum": -0.206763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261354
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "direction_boundary": 16.22006,
        "core_momentum": -0.17078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "direction_boundary": 15.054429,
        "core_momentum": -0.11986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258212
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "direction_boundary": 14.649422,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2023-11-03",
        "close": 12.46,
        "direction_boundary": 14.530883,
        "core_momentum": -0.142516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2023-11-10",
        "close": 12.64,
        "direction_boundary": 14.007337,
        "core_momentum": -0.097616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2023-11-17",
        "close": 13.02,
        "direction_boundary": 15.005037,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227178
      },
      {
        "date": "2023-11-24",
        "close": 19.040001,
        "direction_boundary": 15.765662,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57464
      },
      {
        "date": "2023-12-01",
        "close": 15.31,
        "direction_boundary": 16.200304,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655249
      },
      {
        "date": "2023-12-08",
        "close": 14.6,
        "direction_boundary": 15.321141,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659528
      },
      {
        "date": "2023-12-15",
        "close": 14.64,
        "direction_boundary": 15.597732,
        "core_momentum": -0.061402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658436
      },
      {
        "date": "2023-12-22",
        "close": 13.92,
        "direction_boundary": 15.597732,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660519
      },
      {
        "date": "2023-12-29",
        "close": 14.13,
        "direction_boundary": 15.429802,
        "core_momentum": -0.08424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65211
      },
      {
        "date": "2024-01-05",
        "close": 13.67,
        "direction_boundary": 14.698812,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654271
      },
      {
        "date": "2024-01-12",
        "close": 13.56,
        "direction_boundary": 14.60003,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651074
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "direction_boundary": 15.133454,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663871
      },
      {
        "date": "2024-01-26",
        "close": 23.129999,
        "direction_boundary": 16.3386,
        "core_momentum": 0.415666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892554
      },
      {
        "date": "2024-02-02",
        "close": 14.76,
        "direction_boundary": 16.694216,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103429
      },
      {
        "date": "2024-02-09",
        "close": 13.12,
        "direction_boundary": 16.239819,
        "core_momentum": -0.192109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11429
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "direction_boundary": 15.745905,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153051
      },
      {
        "date": "2024-03-01",
        "close": 18.110001,
        "direction_boundary": 15.242116,
        "core_momentum": 0.188155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16073
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "direction_boundary": 16.150913,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165695
      },
      {
        "date": "2024-03-15",
        "close": 18.129999,
        "direction_boundary": 15.982984,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169389
      },
      {
        "date": "2024-03-22",
        "close": 18.629999,
        "direction_boundary": 15.10382,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168397
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 15.222359,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190718
      },
      {
        "date": "2024-04-05",
        "close": 15.55,
        "direction_boundary": 15.637245,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191734
      },
      {
        "date": "2024-04-12",
        "close": 16.469999,
        "direction_boundary": 15.558219,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193469
      },
      {
        "date": "2024-04-19",
        "close": 13.97,
        "direction_boundary": 15.755783,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216943
      },
      {
        "date": "2024-04-26",
        "close": 14.93,
        "direction_boundary": 15.301385,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219879
      },
      {
        "date": "2024-05-03",
        "close": 15.56,
        "direction_boundary": 14.145631,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220833
      },
      {
        "date": "2024-05-10",
        "close": 15.39,
        "direction_boundary": 13.246712,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219069
      },
      {
        "date": "2024-05-17",
        "close": 15.13,
        "direction_boundary": 13.562816,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219526
      },
      {
        "date": "2024-05-24",
        "close": 14.42,
        "direction_boundary": 13.434399,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22139
      },
      {
        "date": "2024-05-31",
        "close": 14.19,
        "direction_boundary": 13.266469,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094339
      },
      {
        "date": "2024-06-07",
        "close": 13.7,
        "direction_boundary": 12.733045,
        "core_momentum": 0.075941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053883
      },
      {
        "date": "2024-06-14",
        "close": 13.46,
        "direction_boundary": 12.891096,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052248
      },
      {
        "date": "2024-06-21",
        "close": 12.88,
        "direction_boundary": 12.614506,
        "core_momentum": 0.021047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053725
      },
      {
        "date": "2024-06-28",
        "close": 13.87,
        "direction_boundary": 13.177565,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057109
      },
      {
        "date": "2024-07-05",
        "close": 13.13,
        "direction_boundary": 12.27,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059542
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "direction_boundary": 12.37,
        "core_momentum": -0.009701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062804
      },
      {
        "date": "2024-07-19",
        "close": 12.33,
        "direction_boundary": 13.0,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062891
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "direction_boundary": 13.38,
        "core_momentum": -0.062033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053269
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "direction_boundary": 13.18,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842524
      },
      {
        "date": "2024-08-09",
        "close": 12.68,
        "direction_boundary": 13.97,
        "core_momentum": -0.092341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575627
      },
      {
        "date": "2024-08-16",
        "close": 12.28,
        "direction_boundary": 14.53,
        "core_momentum": -0.154852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55416
      },
      {
        "date": "2024-08-23",
        "close": 11.74,
        "direction_boundary": 14.0,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460209
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "direction_boundary": 13.65,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427515
      },
      {
        "date": "2024-09-06",
        "close": 11.84,
        "direction_boundary": 13.27,
        "core_momentum": -0.107762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419422
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "direction_boundary": 13.49,
        "core_momentum": -0.123795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399565
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "direction_boundary": 13.16,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465522
      },
      {
        "date": "2024-09-27",
        "close": 15.84,
        "direction_boundary": 13.36,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460821
      },
      {
        "date": "2024-10-04",
        "close": 17.23,
        "direction_boundary": 13.45,
        "core_momentum": 0.281041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473368
      },
      {
        "date": "2024-10-11",
        "close": 14.89,
        "direction_boundary": 13.25,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510006
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "direction_boundary": 12.98,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460307
      },
      {
        "date": "2024-10-25",
        "close": 16.459999,
        "direction_boundary": 12.82,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455315
      },
      {
        "date": "2024-11-01",
        "close": 15.16,
        "direction_boundary": 13.0,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467025
      },
      {
        "date": "2024-11-08",
        "close": 17.15,
        "direction_boundary": 12.46,
        "core_momentum": 0.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497439
      },
      {
        "date": "2024-11-15",
        "close": 15.74,
        "direction_boundary": 12.64,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512219
      },
      {
        "date": "2024-11-22",
        "close": 14.82,
        "direction_boundary": 13.02,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514845
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "direction_boundary": 19.040001,
        "core_momentum": -0.146534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529304
      },
      {
        "date": "2024-12-06",
        "close": 16.58,
        "direction_boundary": 15.31,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526416
      },
      {
        "date": "2024-12-13",
        "close": 15.98,
        "direction_boundary": 14.6,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528906
      },
      {
        "date": "2024-12-20",
        "close": 15.28,
        "direction_boundary": 14.64,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52905
      },
      {
        "date": "2024-12-27",
        "close": 14.63,
        "direction_boundary": 13.92,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524149
      },
      {
        "date": "2025-01-03",
        "close": 12.93,
        "direction_boundary": 14.13,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547209
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "direction_boundary": 13.67,
        "core_momentum": 0.070958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564129
      },
      {
        "date": "2025-01-17",
        "close": 14.51,
        "direction_boundary": 13.56,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564553
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "direction_boundary": 14.96,
        "core_momentum": -0.140374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590959
      },
      {
        "date": "2025-01-31",
        "close": 12.88,
        "direction_boundary": 23.129999,
        "core_momentum": -0.443147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588403
      },
      {
        "date": "2025-02-07",
        "close": 13.7,
        "direction_boundary": 14.76,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593072
      },
      {
        "date": "2025-02-14",
        "close": 13.74,
        "direction_boundary": 13.12,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59092
      },
      {
        "date": "2025-02-21",
        "close": 13.87,
        "direction_boundary": 16.25,
        "core_momentum": -0.146462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586644
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "direction_boundary": 18.110001,
        "core_momentum": -0.276643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593184
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "direction_boundary": 16.799999,
        "core_momentum": -0.174405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597693
      },
      {
        "date": "2025-03-14",
        "close": 13.86,
        "direction_boundary": 18.129999,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59767
      },
      {
        "date": "2025-03-21",
        "close": 13.11,
        "direction_boundary": 18.629999,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560309
      },
      {
        "date": "2025-03-28",
        "close": 13.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52841
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "direction_boundary": 15.55,
        "core_momentum": -0.13955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512193
      },
      {
        "date": "2025-04-11",
        "close": 12.34,
        "direction_boundary": 16.469999,
        "core_momentum": -0.250759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4848
      },
      {
        "date": "2025-04-18",
        "close": 14.09,
        "direction_boundary": 13.97,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515424
      },
      {
        "date": "2025-04-25",
        "close": 13.96,
        "direction_boundary": 14.93,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510697
      },
      {
        "date": "2025-05-02",
        "close": 13.04,
        "direction_boundary": 15.56,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506864
      },
      {
        "date": "2025-05-09",
        "close": 14.51,
        "direction_boundary": 15.39,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498902
      },
      {
        "date": "2025-05-16",
        "close": 14.59,
        "direction_boundary": 15.13,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485746
      },
      {
        "date": "2025-05-23",
        "close": 14.54,
        "direction_boundary": 14.42,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478678
      },
      {
        "date": "2025-05-30",
        "close": 14.88,
        "direction_boundary": 14.19,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461153
      },
      {
        "date": "2025-06-06",
        "close": 15.17,
        "direction_boundary": 13.7,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461073
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "direction_boundary": 13.46,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461286
      },
      {
        "date": "2025-06-20",
        "close": 13.82,
        "direction_boundary": 12.88,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463306
      },
      {
        "date": "2025-06-27",
        "close": 15.43,
        "direction_boundary": 13.87,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485507
      },
      {
        "date": "2025-07-04",
        "close": 14.73,
        "direction_boundary": 13.13,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2025-07-11",
        "close": 16.16,
        "direction_boundary": 12.25,
        "core_momentum": 0.319184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44192
      },
      {
        "date": "2025-07-18",
        "close": 15.48,
        "direction_boundary": 12.33,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446385
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "direction_boundary": 12.55,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412455
      },
      {
        "date": "2025-08-01",
        "close": 16.309999,
        "direction_boundary": 13.05,
        "core_momentum": 0.249808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412324
      },
      {
        "date": "2025-08-08",
        "close": 16.25,
        "direction_boundary": 12.68,
        "core_momentum": 0.281546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405544
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "direction_boundary": 12.28,
        "core_momentum": 0.4943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435653
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "direction_boundary": 11.74,
        "core_momentum": 0.567291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435805
      },
      {
        "date": "2025-08-29",
        "close": 18.41,
        "direction_boundary": 11.85,
        "core_momentum": 0.553586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425016
      },
      {
        "date": "2025-09-05",
        "close": 17.42,
        "direction_boundary": 11.84,
        "core_momentum": 0.471284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430276
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "direction_boundary": 11.82,
        "core_momentum": 0.493232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430094
      },
      {
        "date": "2025-09-19",
        "close": 17.629999,
        "direction_boundary": 13.87,
        "core_momentum": 0.271089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420164
      },
      {
        "date": "2025-09-26",
        "close": 16.860001,
        "direction_boundary": 15.84,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2025-10-03",
        "close": 17.030001,
        "direction_boundary": 17.23,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424858
      },
      {
        "date": "2025-10-10",
        "close": 17.02,
        "direction_boundary": 14.89,
        "core_momentum": 0.143049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404886
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "direction_boundary": 15.75,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373578
      },
      {
        "date": "2025-10-24",
        "close": 18.07,
        "direction_boundary": 16.459999,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39827
      },
      {
        "date": "2025-10-31",
        "close": 18.82,
        "direction_boundary": 15.16,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383926
      },
      {
        "date": "2025-11-07",
        "close": 20.940001,
        "direction_boundary": 17.15,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2025-11-14",
        "close": 20.190001,
        "direction_boundary": 15.74,
        "core_momentum": 0.282719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390134
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "direction_boundary": 14.82,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421848
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "direction_boundary": 16.25,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422685
      },
      {
        "date": "2025-12-05",
        "close": 18.889999,
        "direction_boundary": 16.58,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422456
      },
      {
        "date": "2025-12-12",
        "close": 19.5,
        "direction_boundary": 15.98,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418107
      },
      {
        "date": "2025-12-19",
        "close": 19.110001,
        "direction_boundary": 15.28,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409833
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 14.63,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400884
      },
      {
        "date": "2026-01-02",
        "close": 19.870001,
        "direction_boundary": 12.93,
        "core_momentum": 0.536736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402114
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "direction_boundary": 14.64,
        "core_momentum": 0.523224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412387
      },
      {
        "date": "2026-01-16",
        "close": 23.1,
        "direction_boundary": 14.51,
        "core_momentum": 0.592006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405591
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 12.86,
        "core_momentum": 0.726283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41053
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "direction_boundary": 12.88,
        "core_momentum": 0.73059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410668
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "direction_boundary": 13.7,
        "core_momentum": 0.594891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2026-02-13",
        "close": 18.690001,
        "direction_boundary": 13.74,
        "core_momentum": 0.360262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442897
      },
      {
        "date": "2026-02-27",
        "close": 18.48,
        "direction_boundary": 13.87,
        "core_momentum": 0.332372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443196
      },
      {
        "date": "2026-03-06",
        "close": 17.610001,
        "direction_boundary": 13.1,
        "core_momentum": 0.344275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448244
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "direction_boundary": 13.87,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449967
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "direction_boundary": 13.86,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455063
      },
      {
        "date": "2026-03-27",
        "close": 15.29,
        "direction_boundary": 13.11,
        "core_momentum": 0.166285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455924
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "direction_boundary": 13.55,
        "core_momentum": 0.094465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453914
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "direction_boundary": 13.38,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453482
      },
      {
        "date": "2026-04-17",
        "close": 15.32,
        "direction_boundary": 12.34,
        "core_momentum": 0.241491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456374
      },
      {
        "date": "2026-04-24",
        "close": 14.11,
        "direction_boundary": 14.09,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46556
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "direction_boundary": 13.96,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559104
      },
      {
        "date": "2026-05-08",
        "close": 9.33,
        "direction_boundary": 13.04,
        "core_momentum": -0.284509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580927
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "direction_boundary": 14.51,
        "core_momentum": -0.331496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556808
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "direction_boundary": 14.59,
        "core_momentum": -0.330363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559017
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "direction_boundary": 14.54,
        "core_momentum": -0.371389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551262
      },
      {
        "date": "2026-06-05",
        "close": 8.74,
        "direction_boundary": 14.88,
        "core_momentum": -0.412634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545118
      },
      {
        "date": "2026-06-12",
        "close": 7.81,
        "direction_boundary": 15.17,
        "core_momentum": -0.485168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554568
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550449
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 13.82,
        "core_momentum": -0.424747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553072
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "direction_boundary": 15.43,
        "core_momentum": -0.446533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545581
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 14.73,
        "core_momentum": -0.45146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545907
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 16.16,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508937
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 15.48,
        "core_momentum": -0.574935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502057
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 16.16,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549137
      },
      {
        "date": "2026-08-07",
        "close": 7.36,
        "direction_boundary": 16.309999,
        "core_momentum": -0.548743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.97,
        "volume": 13644799
      },
      {
        "date": "2023-08-04",
        "close": 14.53,
        "volume": 16371581
      },
      {
        "date": "2023-08-11",
        "close": 14.0,
        "volume": 12139447
      },
      {
        "date": "2023-08-18",
        "close": 13.65,
        "volume": 5985920
      },
      {
        "date": "2023-08-25",
        "close": 13.27,
        "volume": 9608706
      },
      {
        "date": "2023-09-01",
        "close": 13.49,
        "volume": 17968134
      },
      {
        "date": "2023-09-08",
        "close": 13.16,
        "volume": 9425763
      },
      {
        "date": "2023-09-15",
        "close": 13.36,
        "volume": 7120178
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "volume": 6062334
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "volume": 6186818
      },
      {
        "date": "2023-10-13",
        "close": 12.98,
        "volume": 6495900
      },
      {
        "date": "2023-10-20",
        "close": 12.82,
        "volume": 7398077
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "volume": 6766997
      },
      {
        "date": "2023-11-03",
        "close": 12.46,
        "volume": 16581056
      },
      {
        "date": "2023-11-10",
        "close": 12.64,
        "volume": 10297778
      },
      {
        "date": "2023-11-17",
        "close": 13.02,
        "volume": 6234189
      },
      {
        "date": "2023-11-24",
        "close": 19.040001,
        "volume": 82285670
      },
      {
        "date": "2023-12-01",
        "close": 15.31,
        "volume": 142513958
      },
      {
        "date": "2023-12-08",
        "close": 14.6,
        "volume": 111327682
      },
      {
        "date": "2023-12-15",
        "close": 14.64,
        "volume": 44654093
      },
      {
        "date": "2023-12-22",
        "close": 13.92,
        "volume": 25567749
      },
      {
        "date": "2023-12-29",
        "close": 14.13,
        "volume": 20627068
      },
      {
        "date": "2024-01-05",
        "close": 13.67,
        "volume": 23828715
      },
      {
        "date": "2024-01-12",
        "close": 13.56,
        "volume": 16894467
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "volume": 69194484
      },
      {
        "date": "2024-01-26",
        "close": 23.129999,
        "volume": 126200900
      },
      {
        "date": "2024-02-02",
        "close": 14.76,
        "volume": 128476592
      },
      {
        "date": "2024-02-09",
        "close": 13.12,
        "volume": 104126240
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "volume": 156605802
      },
      {
        "date": "2024-03-01",
        "close": 18.110001,
        "volume": 168979269
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "volume": 105351641
      },
      {
        "date": "2024-03-15",
        "close": 18.129999,
        "volume": 125850187
      },
      {
        "date": "2024-03-22",
        "close": 18.629999,
        "volume": 90478797
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 53163281
      },
      {
        "date": "2024-04-05",
        "close": 15.55,
        "volume": 21511579
      },
      {
        "date": "2024-04-12",
        "close": 16.469999,
        "volume": 53465229
      },
      {
        "date": "2024-04-19",
        "close": 13.97,
        "volume": 53118179
      },
      {
        "date": "2024-04-26",
        "close": 14.93,
        "volume": 32608783
      },
      {
        "date": "2024-05-03",
        "close": 15.56,
        "volume": 25810896
      },
      {
        "date": "2024-05-10",
        "close": 15.39,
        "volume": 39235001
      },
      {
        "date": "2024-05-17",
        "close": 15.13,
        "volume": 22121216
      },
      {
        "date": "2024-05-24",
        "close": 14.42,
        "volume": 36383371
      },
      {
        "date": "2024-05-31",
        "close": 14.19,
        "volume": 18604491
      },
      {
        "date": "2024-06-07",
        "close": 13.7,
        "volume": 24089506
      },
      {
        "date": "2024-06-14",
        "close": 13.46,
        "volume": 26997973
      },
      {
        "date": "2024-06-21",
        "close": 12.88,
        "volume": 33728401
      },
      {
        "date": "2024-06-28",
        "close": 13.87,
        "volume": 48514186
      },
      {
        "date": "2024-07-05",
        "close": 13.13,
        "volume": 43277427
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "volume": 39146915
      },
      {
        "date": "2024-07-19",
        "close": 12.33,
        "volume": 24848362
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "volume": 25671462
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "volume": 36453344
      },
      {
        "date": "2024-08-09",
        "close": 12.68,
        "volume": 20849315
      },
      {
        "date": "2024-08-16",
        "close": 12.28,
        "volume": 16504412
      },
      {
        "date": "2024-08-23",
        "close": 11.74,
        "volume": 13195366
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "volume": 16119858
      },
      {
        "date": "2024-09-06",
        "close": 11.84,
        "volume": 13217368
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 14250005
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "volume": 67650798
      },
      {
        "date": "2024-09-27",
        "close": 15.84,
        "volume": 134915223
      },
      {
        "date": "2024-10-04",
        "close": 17.23,
        "volume": 34538209
      },
      {
        "date": "2024-10-11",
        "close": 14.89,
        "volume": 78651121
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "volume": 55837928
      },
      {
        "date": "2024-10-25",
        "close": 16.459999,
        "volume": 61648887
      },
      {
        "date": "2024-11-01",
        "close": 15.16,
        "volume": 71135030
      },
      {
        "date": "2024-11-08",
        "close": 17.15,
        "volume": 70779079
      },
      {
        "date": "2024-11-15",
        "close": 15.74,
        "volume": 42067823
      },
      {
        "date": "2024-11-22",
        "close": 14.82,
        "volume": 27833711
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "volume": 66640008
      },
      {
        "date": "2024-12-06",
        "close": 16.58,
        "volume": 45262444
      },
      {
        "date": "2024-12-13",
        "close": 15.98,
        "volume": 32495676
      },
      {
        "date": "2024-12-20",
        "close": 15.28,
        "volume": 22839681
      },
      {
        "date": "2024-12-27",
        "close": 14.63,
        "volume": 18886380
      },
      {
        "date": "2025-01-03",
        "close": 12.93,
        "volume": 16382057
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "volume": 34474895
      },
      {
        "date": "2025-01-17",
        "close": 14.51,
        "volume": 78972103
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "volume": 44749693
      },
      {
        "date": "2025-01-31",
        "close": 12.88,
        "volume": 9685478
      },
      {
        "date": "2025-02-07",
        "close": 13.7,
        "volume": 22048364
      },
      {
        "date": "2025-02-14",
        "close": 13.74,
        "volume": 27308491
      },
      {
        "date": "2025-02-21",
        "close": 13.87,
        "volume": 27916314
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "volume": 21086552
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "volume": 48713512
      },
      {
        "date": "2025-03-14",
        "close": 13.86,
        "volume": 26888824
      },
      {
        "date": "2025-03-21",
        "close": 13.11,
        "volume": 32414385
      },
      {
        "date": "2025-03-28",
        "close": 13.55,
        "volume": 23990679
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "volume": 18096909
      },
      {
        "date": "2025-04-11",
        "close": 12.34,
        "volume": 26388316
      },
      {
        "date": "2025-04-18",
        "close": 14.09,
        "volume": 91193907
      },
      {
        "date": "2025-04-25",
        "close": 13.96,
        "volume": 89622032
      },
      {
        "date": "2025-05-02",
        "close": 13.04,
        "volume": 44377860
      },
      {
        "date": "2025-05-09",
        "close": 14.51,
        "volume": 111229586
      },
      {
        "date": "2025-05-16",
        "close": 14.59,
        "volume": 79967105
      },
      {
        "date": "2025-05-23",
        "close": 14.54,
        "volume": 139345011
      },
      {
        "date": "2025-05-30",
        "close": 14.88,
        "volume": 60008001
      },
      {
        "date": "2025-06-06",
        "close": 15.17,
        "volume": 65657788
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "volume": 58616121
      },
      {
        "date": "2025-06-20",
        "close": 13.82,
        "volume": 59880306
      },
      {
        "date": "2025-06-27",
        "close": 15.43,
        "volume": 58284650
      },
      {
        "date": "2025-07-04",
        "close": 14.73,
        "volume": 27989202
      },
      {
        "date": "2025-07-11",
        "close": 16.16,
        "volume": 78666798
      },
      {
        "date": "2025-07-18",
        "close": 15.48,
        "volume": 48643888
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "volume": 75983280
      },
      {
        "date": "2025-08-01",
        "close": 16.309999,
        "volume": 40474586
      },
      {
        "date": "2025-08-08",
        "close": 16.25,
        "volume": 42583853
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "volume": 154430942
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "volume": 95807626
      },
      {
        "date": "2025-08-29",
        "close": 18.41,
        "volume": 58957384
      },
      {
        "date": "2025-09-05",
        "close": 17.42,
        "volume": 45685177
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "volume": 26104181
      },
      {
        "date": "2025-09-19",
        "close": 17.629999,
        "volume": 72001935
      },
      {
        "date": "2025-09-26",
        "close": 16.860001,
        "volume": 28334133
      },
      {
        "date": "2025-10-03",
        "close": 17.030001,
        "volume": 10555056
      },
      {
        "date": "2025-10-10",
        "close": 17.02,
        "volume": 8757397
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "volume": 22980294
      },
      {
        "date": "2025-10-24",
        "close": 18.07,
        "volume": 34833666
      },
      {
        "date": "2025-10-31",
        "close": 18.82,
        "volume": 68268168
      },
      {
        "date": "2025-11-07",
        "close": 20.940001,
        "volume": 70459604
      },
      {
        "date": "2025-11-14",
        "close": 20.190001,
        "volume": 40993525
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "volume": 27143724
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "volume": 20229014
      },
      {
        "date": "2025-12-05",
        "close": 18.889999,
        "volume": 21504526
      },
      {
        "date": "2025-12-12",
        "close": 19.5,
        "volume": 39103018
      },
      {
        "date": "2025-12-19",
        "close": 19.110001,
        "volume": 23358021
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 46097120
      },
      {
        "date": "2026-01-02",
        "close": 19.870001,
        "volume": 34639680
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "volume": 84021671
      },
      {
        "date": "2026-01-16",
        "close": 23.1,
        "volume": 79628872
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 82525211
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "volume": 63571595
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "volume": 94661406
      },
      {
        "date": "2026-02-13",
        "close": 18.690001,
        "volume": 69929966
      },
      {
        "date": "2026-02-27",
        "close": 18.48,
        "volume": 24659849
      },
      {
        "date": "2026-03-06",
        "close": 17.610001,
        "volume": 26243876
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "volume": 20226637
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "volume": 18807635
      },
      {
        "date": "2026-03-27",
        "close": 15.29,
        "volume": 18581000
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "volume": 17311497
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "volume": 21169698
      },
      {
        "date": "2026-04-17",
        "close": 15.32,
        "volume": 17277081
      },
      {
        "date": "2026-04-24",
        "close": 14.11,
        "volume": 23924652
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "volume": 5824000
      },
      {
        "date": "2026-05-08",
        "close": 9.33,
        "volume": 39169318
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "volume": 65107111
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "volume": 38249565
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "volume": 26477506
      },
      {
        "date": "2026-06-05",
        "close": 8.74,
        "volume": 6491900
      },
      {
        "date": "2026-06-12",
        "close": 7.81,
        "volume": 4772000
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 13324610
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 2591801
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "volume": 3095400
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 13677101
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 9658600
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 12366831
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 7671522
      },
      {
        "date": "2026-08-07",
        "close": 7.36,
        "volume": 7682827
      }
    ],
    "sharemaestro_context": {
      "trend": 13.318,
      "fair_value": 14.784487,
      "market_activity": -66.797009,
      "market_dynamics": -0.46811,
      "relative_strength": -52.154221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015362,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.037832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013657,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.018871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045723,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.077013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04295,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.053783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.117612
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.00888
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.065319
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.11031
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.045129
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.15956
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.170975
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322284
      }
    ]
  }
}