{
  "ticker": {
    "uuid": "308a47c1-a915-4759-81ba-19499ffcbd24",
    "symbol": "POLTK",
    "name": "Politeknik Metal Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4415.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7035.0,
    "boundary_margin": -0.372424,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430674,
    "volatility_stability": 0.4,
    "risk_context": 0.2322,
    "current_regime": {
      "move": -0.30004,
      "interruption": 0.259221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5989.577148,
        "direction_boundary": 731.899475,
        "core_momentum": 7.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797505
      },
      {
        "date": "2023-08-25",
        "close": 5408.700195,
        "direction_boundary": 699.90387,
        "core_momentum": 6.727776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824489
      },
      {
        "date": "2023-09-01",
        "close": 6005.0,
        "direction_boundary": 675.80719,
        "core_momentum": 7.88567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824108
      },
      {
        "date": "2023-09-08",
        "close": 5669.899902,
        "direction_boundary": 710.002441,
        "core_momentum": 6.985747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791302
      },
      {
        "date": "2023-09-15",
        "close": 5806.700195,
        "direction_boundary": 691.904968,
        "core_momentum": 7.392338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745557
      },
      {
        "date": "2023-09-22",
        "close": 6762.100098,
        "direction_boundary": 662.10907,
        "core_momentum": 9.21297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664557
      },
      {
        "date": "2023-09-29",
        "close": 6403.200195,
        "direction_boundary": 648.41095,
        "core_momentum": 8.875219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678699
      },
      {
        "date": "2023-10-06",
        "close": 7847.700195,
        "direction_boundary": 677.406982,
        "core_momentum": 10.584912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713204
      },
      {
        "date": "2023-10-13",
        "close": 10997.0,
        "direction_boundary": 706.802917,
        "core_momentum": 14.558793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812119
      },
      {
        "date": "2023-10-20",
        "close": 9499.599609,
        "direction_boundary": 879.87915,
        "core_momentum": 9.796482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857529
      },
      {
        "date": "2023-10-27",
        "close": 8997.900391,
        "direction_boundary": 854.882568,
        "core_momentum": 9.525306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871605
      },
      {
        "date": "2023-11-03",
        "close": 10100.0,
        "direction_boundary": 879.979126,
        "core_momentum": 10.477545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871612
      },
      {
        "date": "2023-11-10",
        "close": 10100.0,
        "direction_boundary": 1019.859924,
        "core_momentum": 8.903321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863528
      },
      {
        "date": "2023-11-17",
        "close": 11295.0,
        "direction_boundary": 1024.759277,
        "core_momentum": 10.022101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864337
      },
      {
        "date": "2023-11-24",
        "close": 14550.0,
        "direction_boundary": 1124.845459,
        "core_momentum": 11.93511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89847
      },
      {
        "date": "2023-12-01",
        "close": 15175.0,
        "direction_boundary": 1201.035034,
        "core_momentum": 11.634935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883934
      },
      {
        "date": "2023-12-08",
        "close": 13700.0,
        "direction_boundary": 1156.841064,
        "core_momentum": 10.842595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915044
      },
      {
        "date": "2023-12-15",
        "close": 13560.0,
        "direction_boundary": 1149.842041,
        "core_momentum": 10.792924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913975
      },
      {
        "date": "2023-12-22",
        "close": 13542.5,
        "direction_boundary": 1409.806396,
        "core_momentum": 8.605929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917777
      },
      {
        "date": "2023-12-29",
        "close": 15395.0,
        "direction_boundary": 1399.807739,
        "core_momentum": 9.997939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90902
      },
      {
        "date": "2024-01-05",
        "close": 16500.0,
        "direction_boundary": 1992.326294,
        "core_momentum": 7.281776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892465
      },
      {
        "date": "2024-01-12",
        "close": 15792.5,
        "direction_boundary": 1719.963745,
        "core_momentum": 8.18188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892802
      },
      {
        "date": "2024-01-19",
        "close": 17120.0,
        "direction_boundary": 1497.794312,
        "core_momentum": 10.430141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862848
      },
      {
        "date": "2024-01-26",
        "close": 17452.5,
        "direction_boundary": 1364.8125,
        "core_momentum": 11.787471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818105
      },
      {
        "date": "2024-02-02",
        "close": 21800.0,
        "direction_boundary": 1349.814575,
        "core_momentum": 15.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847971
      },
      {
        "date": "2024-02-09",
        "close": 22702.5,
        "direction_boundary": 1299.821533,
        "core_momentum": 16.465859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832415
      },
      {
        "date": "2024-02-16",
        "close": 22500.0,
        "direction_boundary": 1373.811279,
        "core_momentum": 15.377795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833265
      },
      {
        "date": "2024-02-23",
        "close": 23272.5,
        "direction_boundary": 1515.791748,
        "core_momentum": 14.353362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804198
      },
      {
        "date": "2024-03-01",
        "close": 24895.0,
        "direction_boundary": 1507.692993,
        "core_momentum": 15.511982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801365
      },
      {
        "date": "2024-03-08",
        "close": 23300.0,
        "direction_boundary": 1918.636475,
        "core_momentum": 11.144041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803914
      },
      {
        "date": "2024-03-15",
        "close": 22765.0,
        "direction_boundary": 2404.669678,
        "core_momentum": 8.466997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810113
      },
      {
        "date": "2024-03-22",
        "close": 20337.5,
        "direction_boundary": 1925.035645,
        "core_momentum": 9.564739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828021
      },
      {
        "date": "2024-03-29",
        "close": 21502.5,
        "direction_boundary": 1961.430542,
        "core_momentum": 9.962662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816252
      },
      {
        "date": "2024-04-05",
        "close": 20450.0,
        "direction_boundary": 2064.716309,
        "core_momentum": 8.904508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794266
      },
      {
        "date": "2024-04-12",
        "close": 22300.0,
        "direction_boundary": 2075.314941,
        "core_momentum": 9.745357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671041
      },
      {
        "date": "2024-04-19",
        "close": 21625.0,
        "direction_boundary": 2051.818359,
        "core_momentum": 9.539432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62907
      },
      {
        "date": "2024-04-26",
        "close": 20050.0,
        "direction_boundary": 2139.706055,
        "core_momentum": 8.370446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635568
      },
      {
        "date": "2024-05-03",
        "close": 18300.0,
        "direction_boundary": 2401.670166,
        "core_momentum": 6.619697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645086
      },
      {
        "date": "2024-05-10",
        "close": 17850.0,
        "direction_boundary": 2296.68457,
        "core_momentum": 6.772073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647769
      },
      {
        "date": "2024-05-17",
        "close": 17790.0,
        "direction_boundary": 2326.68042,
        "core_momentum": 6.646087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635366
      },
      {
        "date": "2024-05-24",
        "close": 17600.0,
        "direction_boundary": 2679.631836,
        "core_momentum": 5.568066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537361
      },
      {
        "date": "2024-05-31",
        "close": 16200.0,
        "direction_boundary": 2549.849854,
        "core_momentum": 5.353315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549014
      },
      {
        "date": "2024-06-07",
        "close": 14655.0,
        "direction_boundary": 2683.831299,
        "core_momentum": 4.460477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548249
      },
      {
        "date": "2024-06-14",
        "close": 9300.0,
        "direction_boundary": 2639.4375,
        "core_momentum": 2.523478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838691
      },
      {
        "date": "2024-06-21",
        "close": 8940.0,
        "direction_boundary": 2743.923096,
        "core_momentum": 2.258109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839159
      },
      {
        "date": "2024-06-28",
        "close": 8405.0,
        "direction_boundary": 2623.3396,
        "core_momentum": 2.203931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814874
      },
      {
        "date": "2024-07-05",
        "close": 8230.0,
        "direction_boundary": 3165.765137,
        "core_momentum": 1.599687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803899
      },
      {
        "date": "2024-07-12",
        "close": 8652.5,
        "direction_boundary": 3720.489014,
        "core_momentum": 1.325635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810428
      },
      {
        "date": "2024-07-19",
        "close": 8440.0,
        "direction_boundary": 4624.364746,
        "core_momentum": 0.825116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796474
      },
      {
        "date": "2024-07-26",
        "close": 8255.0,
        "direction_boundary": 5889.490723,
        "core_momentum": 0.401649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793711
      },
      {
        "date": "2024-08-02",
        "close": 7932.5,
        "direction_boundary": 5710.21582,
        "core_momentum": 0.389177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706191
      },
      {
        "date": "2024-08-09",
        "close": 7317.5,
        "direction_boundary": 5369.262695,
        "core_momentum": 0.36285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69889
      },
      {
        "date": "2024-08-16",
        "close": 7170.0,
        "direction_boundary": 5989.577148,
        "core_momentum": 0.197079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69794
      },
      {
        "date": "2024-08-23",
        "close": 6950.0,
        "direction_boundary": 5408.700195,
        "core_momentum": 0.284967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689229
      },
      {
        "date": "2024-08-30",
        "close": 7845.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.306411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710683
      },
      {
        "date": "2024-09-06",
        "close": 7500.0,
        "direction_boundary": 5669.899902,
        "core_momentum": 0.322775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70999
      },
      {
        "date": "2024-09-13",
        "close": 7305.0,
        "direction_boundary": 5806.700195,
        "core_momentum": 0.258029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709824
      },
      {
        "date": "2024-09-20",
        "close": 7050.0,
        "direction_boundary": 6762.100098,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702846
      },
      {
        "date": "2024-09-27",
        "close": 6745.0,
        "direction_boundary": 6403.200195,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688944
      },
      {
        "date": "2024-10-04",
        "close": 6607.5,
        "direction_boundary": 7847.700195,
        "core_momentum": -0.158034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689685
      },
      {
        "date": "2024-10-11",
        "close": 6200.0,
        "direction_boundary": 10997.0,
        "core_momentum": -0.43621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664014
      },
      {
        "date": "2024-10-18",
        "close": 6187.5,
        "direction_boundary": 9499.599609,
        "core_momentum": -0.348657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666802
      },
      {
        "date": "2024-10-25",
        "close": 6282.5,
        "direction_boundary": 8997.900391,
        "core_momentum": -0.301782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6712
      },
      {
        "date": "2024-11-01",
        "close": 6372.5,
        "direction_boundary": 10100.0,
        "core_momentum": -0.369059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672473
      },
      {
        "date": "2024-11-08",
        "close": 6297.5,
        "direction_boundary": 10100.0,
        "core_momentum": -0.376485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673325
      },
      {
        "date": "2024-11-15",
        "close": 6252.5,
        "direction_boundary": 11295.0,
        "core_momentum": -0.446436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67293
      },
      {
        "date": "2024-11-22",
        "close": 6525.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681627
      },
      {
        "date": "2024-11-29",
        "close": 7342.5,
        "direction_boundary": 15175.0,
        "core_momentum": -0.516145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711553
      },
      {
        "date": "2024-12-06",
        "close": 7177.5,
        "direction_boundary": 13700.0,
        "core_momentum": -0.476095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70443
      },
      {
        "date": "2024-12-13",
        "close": 7130.0,
        "direction_boundary": 13560.0,
        "core_momentum": -0.474189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2024-12-20",
        "close": 7095.0,
        "direction_boundary": 13542.5,
        "core_momentum": -0.476094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338676
      },
      {
        "date": "2024-12-27",
        "close": 6820.0,
        "direction_boundary": 15395.0,
        "core_momentum": -0.556999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333109
      },
      {
        "date": "2025-01-03",
        "close": 6955.0,
        "direction_boundary": 16500.0,
        "core_momentum": -0.578485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3347
      },
      {
        "date": "2025-01-10",
        "close": 6775.0,
        "direction_boundary": 15792.5,
        "core_momentum": -0.570999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2025-01-17",
        "close": 6827.5,
        "direction_boundary": 17120.0,
        "core_momentum": -0.601197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325563
      },
      {
        "date": "2025-01-24",
        "close": 6970.0,
        "direction_boundary": 17452.5,
        "core_momentum": -0.60063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327288
      },
      {
        "date": "2025-01-31",
        "close": 6780.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.688991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325232
      },
      {
        "date": "2025-02-07",
        "close": 6737.5,
        "direction_boundary": 22702.5,
        "core_momentum": -0.703227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306922
      },
      {
        "date": "2025-02-14",
        "close": 6585.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.707333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307226
      },
      {
        "date": "2025-02-21",
        "close": 6275.0,
        "direction_boundary": 23272.5,
        "core_momentum": -0.730368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2025-02-28",
        "close": 6100.0,
        "direction_boundary": 24895.0,
        "core_momentum": -0.754971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2025-03-07",
        "close": 6407.5,
        "direction_boundary": 23300.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2025-03-14",
        "close": 6570.0,
        "direction_boundary": 22765.0,
        "core_momentum": -0.711399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2025-03-21",
        "close": 6145.0,
        "direction_boundary": 20337.5,
        "core_momentum": -0.697849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274831
      },
      {
        "date": "2025-03-28",
        "close": 6245.0,
        "direction_boundary": 21502.5,
        "core_momentum": -0.709569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2025-04-04",
        "close": 6132.5,
        "direction_boundary": 20450.0,
        "core_momentum": -0.700122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2025-04-11",
        "close": 6150.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.724215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-04-18",
        "close": 7227.5,
        "direction_boundary": 21625.0,
        "core_momentum": -0.66578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33997
      },
      {
        "date": "2025-04-25",
        "close": 6702.5,
        "direction_boundary": 20050.0,
        "core_momentum": -0.665711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357804
      },
      {
        "date": "2025-05-02",
        "close": 6315.0,
        "direction_boundary": 18300.0,
        "core_momentum": -0.654918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367462
      },
      {
        "date": "2025-05-09",
        "close": 6275.0,
        "direction_boundary": 17850.0,
        "core_momentum": -0.648459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367197
      },
      {
        "date": "2025-05-16",
        "close": 6255.0,
        "direction_boundary": 17790.0,
        "core_momentum": -0.648398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367086
      },
      {
        "date": "2025-05-23",
        "close": 6210.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.647159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361979
      },
      {
        "date": "2025-05-30",
        "close": 6172.5,
        "direction_boundary": 16200.0,
        "core_momentum": -0.618981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317973
      },
      {
        "date": "2025-06-06",
        "close": 6090.0,
        "direction_boundary": 14655.0,
        "core_momentum": -0.584442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317296
      },
      {
        "date": "2025-06-13",
        "close": 5960.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2025-06-20",
        "close": 5772.5,
        "direction_boundary": 8940.0,
        "core_momentum": -0.354306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319872
      },
      {
        "date": "2025-06-27",
        "close": 5817.5,
        "direction_boundary": 8405.0,
        "core_momentum": -0.307852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2025-07-04",
        "close": 6392.5,
        "direction_boundary": 8230.0,
        "core_momentum": -0.223269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34502
      },
      {
        "date": "2025-07-11",
        "close": 6297.5,
        "direction_boundary": 8652.5,
        "core_momentum": -0.272176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343873
      },
      {
        "date": "2025-07-18",
        "close": 6380.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.244076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344275
      },
      {
        "date": "2025-07-25",
        "close": 6760.0,
        "direction_boundary": 8255.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353055
      },
      {
        "date": "2025-08-01",
        "close": 6707.5,
        "direction_boundary": 7932.5,
        "core_momentum": -0.154428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351148
      },
      {
        "date": "2025-08-08",
        "close": 7035.0,
        "direction_boundary": 7317.5,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357262
      },
      {
        "date": "2025-08-15",
        "close": 7160.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356108
      },
      {
        "date": "2025-08-22",
        "close": 7682.5,
        "direction_boundary": 6950.0,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2025-08-29",
        "close": 8420.0,
        "direction_boundary": 7845.0,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373947
      },
      {
        "date": "2025-09-05",
        "close": 9145.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.219333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383277
      },
      {
        "date": "2025-09-12",
        "close": 10472.5,
        "direction_boundary": 7305.0,
        "core_momentum": 0.433607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418814
      },
      {
        "date": "2025-09-19",
        "close": 11495.0,
        "direction_boundary": 7050.0,
        "core_momentum": 0.630496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412757
      },
      {
        "date": "2025-09-26",
        "close": 8947.5,
        "direction_boundary": 6745.0,
        "core_momentum": 0.326538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561792
      },
      {
        "date": "2025-10-03",
        "close": 7400.0,
        "direction_boundary": 6607.5,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627933
      },
      {
        "date": "2025-10-10",
        "close": 7235.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629273
      },
      {
        "date": "2025-10-17",
        "close": 6740.0,
        "direction_boundary": 6187.5,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596288
      },
      {
        "date": "2025-10-24",
        "close": 7242.5,
        "direction_boundary": 6282.5,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595348
      },
      {
        "date": "2025-10-31",
        "close": 8585.0,
        "direction_boundary": 6372.5,
        "core_momentum": 0.347195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63118
      },
      {
        "date": "2025-11-07",
        "close": 9545.0,
        "direction_boundary": 6297.5,
        "core_momentum": 0.515681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643817
      },
      {
        "date": "2025-11-14",
        "close": 8755.0,
        "direction_boundary": 6252.5,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658972
      },
      {
        "date": "2025-11-21",
        "close": 8500.0,
        "direction_boundary": 6525.0,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661063
      },
      {
        "date": "2025-11-28",
        "close": 8350.0,
        "direction_boundary": 7342.5,
        "core_momentum": 0.137215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661908
      },
      {
        "date": "2025-12-05",
        "close": 8117.5,
        "direction_boundary": 7177.5,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663344
      },
      {
        "date": "2025-12-12",
        "close": 8275.0,
        "direction_boundary": 7130.0,
        "core_momentum": 0.160589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661741
      },
      {
        "date": "2025-12-19",
        "close": 9600.0,
        "direction_boundary": 7095.0,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684367
      },
      {
        "date": "2025-12-26",
        "close": 12320.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754514
      },
      {
        "date": "2026-01-02",
        "close": 8375.0,
        "direction_boundary": 6955.0,
        "core_momentum": 0.20417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941897
      },
      {
        "date": "2026-01-09",
        "close": 6307.5,
        "direction_boundary": 6775.0,
        "core_momentum": -0.069004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026203
      },
      {
        "date": "2026-01-16",
        "close": 6742.5,
        "direction_boundary": 6827.5,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03025
      },
      {
        "date": "2026-01-23",
        "close": 6617.5,
        "direction_boundary": 6970.0,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027434
      },
      {
        "date": "2026-01-30",
        "close": 6307.5,
        "direction_boundary": 6780.0,
        "core_momentum": -0.06969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029489
      },
      {
        "date": "2026-02-06",
        "close": 6295.0,
        "direction_boundary": 6737.5,
        "core_momentum": -0.065677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026962
      },
      {
        "date": "2026-02-13",
        "close": 6305.0,
        "direction_boundary": 6585.0,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026519
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "direction_boundary": 6275.0,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02135
      },
      {
        "date": "2026-02-27",
        "close": 6000.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011018
      },
      {
        "date": "2026-03-06",
        "close": 5415.0,
        "direction_boundary": 6407.5,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008598
      },
      {
        "date": "2026-03-13",
        "close": 5027.5,
        "direction_boundary": 6570.0,
        "core_momentum": -0.234779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98552
      },
      {
        "date": "2026-03-20",
        "close": 4997.5,
        "direction_boundary": 6145.0,
        "core_momentum": -0.186737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970575
      },
      {
        "date": "2026-03-27",
        "close": 4812.5,
        "direction_boundary": 6245.0,
        "core_momentum": -0.229384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918211
      },
      {
        "date": "2026-04-03",
        "close": 5450.0,
        "direction_boundary": 6132.5,
        "core_momentum": -0.111292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907926
      },
      {
        "date": "2026-04-10",
        "close": 5195.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.155285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909209
      },
      {
        "date": "2026-04-17",
        "close": 6060.0,
        "direction_boundary": 7227.5,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933609
      },
      {
        "date": "2026-04-24",
        "close": 5737.5,
        "direction_boundary": 6702.5,
        "core_momentum": -0.143976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929496
      },
      {
        "date": "2026-05-01",
        "close": 5355.0,
        "direction_boundary": 6315.0,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895928
      },
      {
        "date": "2026-05-08",
        "close": 5512.5,
        "direction_boundary": 6275.0,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880821
      },
      {
        "date": "2026-05-15",
        "close": 5330.0,
        "direction_boundary": 6255.0,
        "core_momentum": -0.147882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876028
      },
      {
        "date": "2026-05-22",
        "close": 4957.5,
        "direction_boundary": 6210.0,
        "core_momentum": -0.201691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879067
      },
      {
        "date": "2026-05-29",
        "close": 5065.0,
        "direction_boundary": 6172.5,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881013
      },
      {
        "date": "2026-06-05",
        "close": 5072.5,
        "direction_boundary": 6090.0,
        "core_momentum": -0.167077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881369
      },
      {
        "date": "2026-06-12",
        "close": 5027.5,
        "direction_boundary": 5960.0,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87985
      },
      {
        "date": "2026-06-19",
        "close": 5132.5,
        "direction_boundary": 5772.5,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848417
      },
      {
        "date": "2026-06-26",
        "close": 5325.0,
        "direction_boundary": 5817.5,
        "core_momentum": -0.084658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757693
      },
      {
        "date": "2026-07-03",
        "close": 5650.0,
        "direction_boundary": 6392.5,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570417
      },
      {
        "date": "2026-07-10",
        "close": 5107.5,
        "direction_boundary": 6297.5,
        "core_momentum": -0.188964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2026-07-17",
        "close": 4955.0,
        "direction_boundary": 6380.0,
        "core_momentum": -0.223354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427267
      },
      {
        "date": "2026-07-24",
        "close": 4837.5,
        "direction_boundary": 6760.0,
        "core_momentum": -0.284393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4275
      },
      {
        "date": "2026-07-31",
        "close": 4545.0,
        "direction_boundary": 6707.5,
        "core_momentum": -0.3224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2026-08-07",
        "close": 4415.0,
        "direction_boundary": 7035.0,
        "core_momentum": -0.372424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5989.577148,
        "volume": 30490
      },
      {
        "date": "2023-08-25",
        "close": 5408.700195,
        "volume": 22883
      },
      {
        "date": "2023-09-01",
        "close": 6005.0,
        "volume": 16789
      },
      {
        "date": "2023-09-08",
        "close": 5669.899902,
        "volume": 31738
      },
      {
        "date": "2023-09-15",
        "close": 5806.700195,
        "volume": 16391
      },
      {
        "date": "2023-09-22",
        "close": 6762.100098,
        "volume": 37821
      },
      {
        "date": "2023-09-29",
        "close": 6403.200195,
        "volume": 24332
      },
      {
        "date": "2023-10-06",
        "close": 7847.700195,
        "volume": 37159
      },
      {
        "date": "2023-10-13",
        "close": 10997.0,
        "volume": 62632
      },
      {
        "date": "2023-10-20",
        "close": 9499.599609,
        "volume": 48682
      },
      {
        "date": "2023-10-27",
        "close": 8997.900391,
        "volume": 10336
      },
      {
        "date": "2023-11-03",
        "close": 10100.0,
        "volume": 8451
      },
      {
        "date": "2023-11-10",
        "close": 10100.0,
        "volume": 4538
      },
      {
        "date": "2023-11-17",
        "close": 11295.0,
        "volume": 6549
      },
      {
        "date": "2023-11-24",
        "close": 14550.0,
        "volume": 67416
      },
      {
        "date": "2023-12-01",
        "close": 15175.0,
        "volume": 82101
      },
      {
        "date": "2023-12-08",
        "close": 13700.0,
        "volume": 30666
      },
      {
        "date": "2023-12-15",
        "close": 13560.0,
        "volume": 6866
      },
      {
        "date": "2023-12-22",
        "close": 13542.5,
        "volume": 6006
      },
      {
        "date": "2023-12-29",
        "close": 15395.0,
        "volume": 5852
      },
      {
        "date": "2024-01-05",
        "close": 16500.0,
        "volume": 4964
      },
      {
        "date": "2024-01-12",
        "close": 15792.5,
        "volume": 37638
      },
      {
        "date": "2024-01-19",
        "close": 17120.0,
        "volume": 33119
      },
      {
        "date": "2024-01-26",
        "close": 17452.5,
        "volume": 17285
      },
      {
        "date": "2024-02-02",
        "close": 21800.0,
        "volume": 44245
      },
      {
        "date": "2024-02-09",
        "close": 22702.5,
        "volume": 29777
      },
      {
        "date": "2024-02-16",
        "close": 22500.0,
        "volume": 34452
      },
      {
        "date": "2024-02-23",
        "close": 23272.5,
        "volume": 41858
      },
      {
        "date": "2024-03-01",
        "close": 24895.0,
        "volume": 28207
      },
      {
        "date": "2024-03-08",
        "close": 23300.0,
        "volume": 39401
      },
      {
        "date": "2024-03-15",
        "close": 22765.0,
        "volume": 59392
      },
      {
        "date": "2024-03-22",
        "close": 20337.5,
        "volume": 17313
      },
      {
        "date": "2024-03-29",
        "close": 21502.5,
        "volume": 11219
      },
      {
        "date": "2024-04-05",
        "close": 20450.0,
        "volume": 10749
      },
      {
        "date": "2024-04-12",
        "close": 22300.0,
        "volume": 13577
      },
      {
        "date": "2024-04-19",
        "close": 21625.0,
        "volume": 11129
      },
      {
        "date": "2024-04-26",
        "close": 20050.0,
        "volume": 7094
      },
      {
        "date": "2024-05-03",
        "close": 18300.0,
        "volume": 14465
      },
      {
        "date": "2024-05-10",
        "close": 17850.0,
        "volume": 5656
      },
      {
        "date": "2024-05-17",
        "close": 17790.0,
        "volume": 5975
      },
      {
        "date": "2024-05-24",
        "close": 17600.0,
        "volume": 13276
      },
      {
        "date": "2024-05-31",
        "close": 16200.0,
        "volume": 6769
      },
      {
        "date": "2024-06-07",
        "close": 14655.0,
        "volume": 8082
      },
      {
        "date": "2024-06-14",
        "close": 9300.0,
        "volume": 84003
      },
      {
        "date": "2024-06-21",
        "close": 8940.0,
        "volume": 75925
      },
      {
        "date": "2024-06-28",
        "close": 8405.0,
        "volume": 79895
      },
      {
        "date": "2024-07-05",
        "close": 8230.0,
        "volume": 39194
      },
      {
        "date": "2024-07-12",
        "close": 8652.5,
        "volume": 107072
      },
      {
        "date": "2024-07-19",
        "close": 8440.0,
        "volume": 35011
      },
      {
        "date": "2024-07-26",
        "close": 8255.0,
        "volume": 41653
      },
      {
        "date": "2024-08-02",
        "close": 7932.5,
        "volume": 36689
      },
      {
        "date": "2024-08-09",
        "close": 7317.5,
        "volume": 24222
      },
      {
        "date": "2024-08-16",
        "close": 7170.0,
        "volume": 26646
      },
      {
        "date": "2024-08-23",
        "close": 6950.0,
        "volume": 20120
      },
      {
        "date": "2024-08-30",
        "close": 7845.0,
        "volume": 61156
      },
      {
        "date": "2024-09-06",
        "close": 7500.0,
        "volume": 39947
      },
      {
        "date": "2024-09-13",
        "close": 7305.0,
        "volume": 18352
      },
      {
        "date": "2024-09-20",
        "close": 7050.0,
        "volume": 16649
      },
      {
        "date": "2024-09-27",
        "close": 6745.0,
        "volume": 18455
      },
      {
        "date": "2024-10-04",
        "close": 6607.5,
        "volume": 29206
      },
      {
        "date": "2024-10-11",
        "close": 6200.0,
        "volume": 17302
      },
      {
        "date": "2024-10-18",
        "close": 6187.5,
        "volume": 40462
      },
      {
        "date": "2024-10-25",
        "close": 6282.5,
        "volume": 20134
      },
      {
        "date": "2024-11-01",
        "close": 6372.5,
        "volume": 12536
      },
      {
        "date": "2024-11-08",
        "close": 6297.5,
        "volume": 13242
      },
      {
        "date": "2024-11-15",
        "close": 6252.5,
        "volume": 12600
      },
      {
        "date": "2024-11-22",
        "close": 6525.0,
        "volume": 24503
      },
      {
        "date": "2024-11-29",
        "close": 7342.5,
        "volume": 99686
      },
      {
        "date": "2024-12-06",
        "close": 7177.5,
        "volume": 31392
      },
      {
        "date": "2024-12-13",
        "close": 7130.0,
        "volume": 18957
      },
      {
        "date": "2024-12-20",
        "close": 7095.0,
        "volume": 13225
      },
      {
        "date": "2024-12-27",
        "close": 6820.0,
        "volume": 9067
      },
      {
        "date": "2025-01-03",
        "close": 6955.0,
        "volume": 13843
      },
      {
        "date": "2025-01-10",
        "close": 6775.0,
        "volume": 8049
      },
      {
        "date": "2025-01-17",
        "close": 6827.5,
        "volume": 29886
      },
      {
        "date": "2025-01-24",
        "close": 6970.0,
        "volume": 27536
      },
      {
        "date": "2025-01-31",
        "close": 6780.0,
        "volume": 40588
      },
      {
        "date": "2025-02-07",
        "close": 6737.5,
        "volume": 25951
      },
      {
        "date": "2025-02-14",
        "close": 6585.0,
        "volume": 10864
      },
      {
        "date": "2025-02-21",
        "close": 6275.0,
        "volume": 11120
      },
      {
        "date": "2025-02-28",
        "close": 6100.0,
        "volume": 11779
      },
      {
        "date": "2025-03-07",
        "close": 6407.5,
        "volume": 12844
      },
      {
        "date": "2025-03-14",
        "close": 6570.0,
        "volume": 12978
      },
      {
        "date": "2025-03-21",
        "close": 6145.0,
        "volume": 30199
      },
      {
        "date": "2025-03-28",
        "close": 6245.0,
        "volume": 16920
      },
      {
        "date": "2025-04-04",
        "close": 6132.5,
        "volume": 8220
      },
      {
        "date": "2025-04-11",
        "close": 6150.0,
        "volume": 13474
      },
      {
        "date": "2025-04-18",
        "close": 7227.5,
        "volume": 97805
      },
      {
        "date": "2025-04-25",
        "close": 6702.5,
        "volume": 55598
      },
      {
        "date": "2025-05-02",
        "close": 6315.0,
        "volume": 19941
      },
      {
        "date": "2025-05-09",
        "close": 6275.0,
        "volume": 22630
      },
      {
        "date": "2025-05-16",
        "close": 6255.0,
        "volume": 14871
      },
      {
        "date": "2025-05-23",
        "close": 6210.0,
        "volume": 15007
      },
      {
        "date": "2025-05-30",
        "close": 6172.5,
        "volume": 10360
      },
      {
        "date": "2025-06-06",
        "close": 6090.0,
        "volume": 6034
      },
      {
        "date": "2025-06-13",
        "close": 5960.0,
        "volume": 14305
      },
      {
        "date": "2025-06-20",
        "close": 5772.5,
        "volume": 13720
      },
      {
        "date": "2025-06-27",
        "close": 5817.5,
        "volume": 20415
      },
      {
        "date": "2025-07-04",
        "close": 6392.5,
        "volume": 60249
      },
      {
        "date": "2025-07-11",
        "close": 6297.5,
        "volume": 14812
      },
      {
        "date": "2025-07-18",
        "close": 6380.0,
        "volume": 7977
      },
      {
        "date": "2025-07-25",
        "close": 6760.0,
        "volume": 39730
      },
      {
        "date": "2025-08-01",
        "close": 6707.5,
        "volume": 29554
      },
      {
        "date": "2025-08-08",
        "close": 7035.0,
        "volume": 29216
      },
      {
        "date": "2025-08-15",
        "close": 7160.0,
        "volume": 31280
      },
      {
        "date": "2025-08-22",
        "close": 7682.5,
        "volume": 34369
      },
      {
        "date": "2025-08-29",
        "close": 8420.0,
        "volume": 69443
      },
      {
        "date": "2025-09-05",
        "close": 9145.0,
        "volume": 78335
      },
      {
        "date": "2025-09-12",
        "close": 10472.5,
        "volume": 85518
      },
      {
        "date": "2025-09-19",
        "close": 11495.0,
        "volume": 72395
      },
      {
        "date": "2025-09-26",
        "close": 8947.5,
        "volume": 133131
      },
      {
        "date": "2025-10-03",
        "close": 7400.0,
        "volume": 89859
      },
      {
        "date": "2025-10-10",
        "close": 7235.0,
        "volume": 45346
      },
      {
        "date": "2025-10-17",
        "close": 6740.0,
        "volume": 38798
      },
      {
        "date": "2025-10-24",
        "close": 7242.5,
        "volume": 41446
      },
      {
        "date": "2025-10-31",
        "close": 8585.0,
        "volume": 61494
      },
      {
        "date": "2025-11-07",
        "close": 9545.0,
        "volume": 126219
      },
      {
        "date": "2025-11-14",
        "close": 8755.0,
        "volume": 42811
      },
      {
        "date": "2025-11-21",
        "close": 8500.0,
        "volume": 30350
      },
      {
        "date": "2025-11-28",
        "close": 8350.0,
        "volume": 31325
      },
      {
        "date": "2025-12-05",
        "close": 8117.5,
        "volume": 22593
      },
      {
        "date": "2025-12-12",
        "close": 8275.0,
        "volume": 28966
      },
      {
        "date": "2025-12-19",
        "close": 9600.0,
        "volume": 119068
      },
      {
        "date": "2025-12-26",
        "close": 12320.0,
        "volume": 172289
      },
      {
        "date": "2026-01-02",
        "close": 8375.0,
        "volume": 198539
      },
      {
        "date": "2026-01-09",
        "close": 6307.5,
        "volume": 222122
      },
      {
        "date": "2026-01-16",
        "close": 6742.5,
        "volume": 185681
      },
      {
        "date": "2026-01-23",
        "close": 6617.5,
        "volume": 248974
      },
      {
        "date": "2026-01-30",
        "close": 6307.5,
        "volume": 231785
      },
      {
        "date": "2026-02-06",
        "close": 6295.0,
        "volume": 80102
      },
      {
        "date": "2026-02-13",
        "close": 6305.0,
        "volume": 70635
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "volume": 82795
      },
      {
        "date": "2026-02-27",
        "close": 6000.0,
        "volume": 93264
      },
      {
        "date": "2026-03-06",
        "close": 5415.0,
        "volume": 91435
      },
      {
        "date": "2026-03-13",
        "close": 5027.5,
        "volume": 69711
      },
      {
        "date": "2026-03-20",
        "close": 4997.5,
        "volume": 37341
      },
      {
        "date": "2026-03-27",
        "close": 4812.5,
        "volume": 70399
      },
      {
        "date": "2026-04-03",
        "close": 5450.0,
        "volume": 122669
      },
      {
        "date": "2026-04-10",
        "close": 5195.0,
        "volume": 91829
      },
      {
        "date": "2026-04-17",
        "close": 6060.0,
        "volume": 113517
      },
      {
        "date": "2026-04-24",
        "close": 5737.5,
        "volume": 68471
      },
      {
        "date": "2026-05-01",
        "close": 5355.0,
        "volume": 34941
      },
      {
        "date": "2026-05-08",
        "close": 5512.5,
        "volume": 47233
      },
      {
        "date": "2026-05-15",
        "close": 5330.0,
        "volume": 39783
      },
      {
        "date": "2026-05-22",
        "close": 4957.5,
        "volume": 29004
      },
      {
        "date": "2026-05-29",
        "close": 5065.0,
        "volume": 7674
      },
      {
        "date": "2026-06-05",
        "close": 5072.5,
        "volume": 6437
      },
      {
        "date": "2026-06-12",
        "close": 5027.5,
        "volume": 10777
      },
      {
        "date": "2026-06-19",
        "close": 5132.5,
        "volume": 11832
      },
      {
        "date": "2026-06-26",
        "close": 5325.0,
        "volume": 24537
      },
      {
        "date": "2026-07-03",
        "close": 5650.0,
        "volume": 32567
      },
      {
        "date": "2026-07-10",
        "close": 5107.5,
        "volume": 44068
      },
      {
        "date": "2026-07-17",
        "close": 4955.0,
        "volume": 18500
      },
      {
        "date": "2026-07-24",
        "close": 4837.5,
        "volume": 21293
      },
      {
        "date": "2026-07-31",
        "close": 4545.0,
        "volume": 40495
      },
      {
        "date": "2026-08-07",
        "close": 4415.0,
        "volume": 32996
      }
    ],
    "sharemaestro_context": {
      "trend": 5445.0,
      "fair_value": 9127.803705,
      "market_activity": -11.115788,
      "market_dynamics": -0.30294,
      "relative_strength": -42.499138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.035566,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.047343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.106337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.296191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.644957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.177516
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.007567
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.629841
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 13.997165
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.083617
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.09014
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.30004
      }
    ]
  }
}