{
  "ticker": {
    "uuid": "308a5764-153a-40e7-8a39-befa06dc7792",
    "symbol": "214390",
    "name": "Kyongbo Pharmaceutical Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4976.724121,
    "boundary_margin": 0.052901,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495869,
    "volatility_stability": 0.7132,
    "risk_context": 0.2017,
    "current_regime": {
      "move": -0.024209,
      "interruption": -0.079143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.162,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7204.221191,
        "direction_boundary": 6861.750488,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371822
      },
      {
        "date": "2023-08-25",
        "close": 7165.068359,
        "direction_boundary": 6326.437012,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369885
      },
      {
        "date": "2023-09-01",
        "close": 7399.988281,
        "direction_boundary": 6190.175781,
        "core_momentum": 0.195441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371676
      },
      {
        "date": "2023-09-08",
        "close": 7488.083496,
        "direction_boundary": 6268.039551,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2023-09-15",
        "close": 7360.834473,
        "direction_boundary": 6160.976563,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369948
      },
      {
        "date": "2023-09-22",
        "close": 6842.052246,
        "direction_boundary": 5868.986816,
        "core_momentum": 0.165798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383389
      },
      {
        "date": "2023-09-29",
        "close": 6714.804199,
        "direction_boundary": 4973.553223,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383947
      },
      {
        "date": "2023-10-06",
        "close": 6440.730469,
        "direction_boundary": 5187.678223,
        "core_momentum": 0.241544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379682
      },
      {
        "date": "2023-10-13",
        "close": 6607.132813,
        "direction_boundary": 4963.819824,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374222
      },
      {
        "date": "2023-10-20",
        "close": 5980.678223,
        "direction_boundary": 5294.741211,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391698
      },
      {
        "date": "2023-10-27",
        "close": 6313.481934,
        "direction_boundary": 5246.076172,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390372
      },
      {
        "date": "2023-11-03",
        "close": 8525.647461,
        "direction_boundary": 5411.536621,
        "core_momentum": 0.575458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545763
      },
      {
        "date": "2023-11-10",
        "close": 7439.14209,
        "direction_boundary": 5898.186035,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579475
      },
      {
        "date": "2023-11-17",
        "close": 8300.515625,
        "direction_boundary": 6238.840332,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598232
      },
      {
        "date": "2023-11-24",
        "close": 8956.334961,
        "direction_boundary": 6170.709473,
        "core_momentum": 0.451427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60554
      },
      {
        "date": "2023-12-01",
        "close": 8701.837891,
        "direction_boundary": 6180.442383,
        "core_momentum": 0.407964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607688
      },
      {
        "date": "2023-12-08",
        "close": 8584.37793,
        "direction_boundary": 5849.521484,
        "core_momentum": 0.467535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608298
      },
      {
        "date": "2023-12-15",
        "close": 8192.84375,
        "direction_boundary": 8730.483398,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604607
      },
      {
        "date": "2023-12-22",
        "close": 8231.998047,
        "direction_boundary": 7221.871094,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602788
      },
      {
        "date": "2023-12-29",
        "close": 8261.773438,
        "direction_boundary": 9788.34375,
        "core_momentum": -0.155958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598663
      },
      {
        "date": "2024-01-05",
        "close": 7976.206055,
        "direction_boundary": 8858.452148,
        "core_momentum": -0.099594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591363
      },
      {
        "date": "2024-01-12",
        "close": 7592.166992,
        "direction_boundary": 8134.114258,
        "core_momentum": -0.066626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595954
      },
      {
        "date": "2024-01-19",
        "close": 7375.529297,
        "direction_boundary": 7771.945313,
        "core_momentum": -0.051006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575895
      },
      {
        "date": "2024-01-26",
        "close": 7336.140137,
        "direction_boundary": 7517.448242,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57487
      },
      {
        "date": "2024-02-02",
        "close": 7355.834473,
        "direction_boundary": 7605.543457,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570162
      },
      {
        "date": "2024-02-09",
        "close": 7582.319824,
        "direction_boundary": 7125.915039,
        "core_momentum": 0.064049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570512
      },
      {
        "date": "2024-02-16",
        "close": 7592.166992,
        "direction_boundary": 6910.571289,
        "core_momentum": 0.098631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561497
      },
      {
        "date": "2024-02-23",
        "close": 7424.765137,
        "direction_boundary": 6734.380859,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562431
      },
      {
        "date": "2024-03-01",
        "close": 7306.598633,
        "direction_boundary": 6665.862793,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561112
      },
      {
        "date": "2024-03-08",
        "close": 7139.196777,
        "direction_boundary": 6528.825195,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561674
      },
      {
        "date": "2024-03-15",
        "close": 6568.061523,
        "direction_boundary": 6411.365234,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572688
      },
      {
        "date": "2024-03-22",
        "close": 7631.555176,
        "direction_boundary": 6244.963379,
        "core_momentum": 0.222034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602008
      },
      {
        "date": "2024-03-29",
        "close": 7326.292969,
        "direction_boundary": 6362.423828,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604463
      },
      {
        "date": "2024-04-05",
        "close": 7326.292969,
        "direction_boundary": 6744.168945,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601007
      },
      {
        "date": "2024-04-12",
        "close": 7326.292969,
        "direction_boundary": 7096.549805,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600303
      },
      {
        "date": "2024-04-19",
        "close": 7326.292969,
        "direction_boundary": 6724.592773,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581524
      },
      {
        "date": "2024-04-26",
        "close": 7326.292969,
        "direction_boundary": 6313.481934,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577729
      },
      {
        "date": "2024-05-03",
        "close": 7326.292969,
        "direction_boundary": 7174.856445,
        "core_momentum": 0.021107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391452
      },
      {
        "date": "2024-05-10",
        "close": 7326.292969,
        "direction_boundary": 6998.666016,
        "core_momentum": 0.046813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343244
      },
      {
        "date": "2024-05-17",
        "close": 7326.292969,
        "direction_boundary": 7076.972656,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304348
      },
      {
        "date": "2024-05-24",
        "close": 7326.292969,
        "direction_boundary": 7262.951172,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281349
      },
      {
        "date": "2024-05-31",
        "close": 7326.292969,
        "direction_boundary": 7331.469727,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279861
      },
      {
        "date": "2024-06-07",
        "close": 7326.292969,
        "direction_boundary": 7341.258301,
        "core_momentum": -0.002039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279819
      },
      {
        "date": "2024-06-14",
        "close": 7326.292969,
        "direction_boundary": 6881.206055,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273698
      },
      {
        "date": "2024-06-21",
        "close": 7326.292969,
        "direction_boundary": 6705.016113,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273462
      },
      {
        "date": "2024-06-28",
        "close": 7326.292969,
        "direction_boundary": 7096.549805,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273294
      },
      {
        "date": "2024-07-05",
        "close": 7326.292969,
        "direction_boundary": 6607.132813,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269759
      },
      {
        "date": "2024-07-12",
        "close": 7326.292969,
        "direction_boundary": 6519.037598,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261453
      },
      {
        "date": "2024-07-19",
        "close": 7326.292969,
        "direction_boundary": 7321.682129,
        "core_momentum": 0.00063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25841
      },
      {
        "date": "2024-07-26",
        "close": 7326.292969,
        "direction_boundary": 7145.491211,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258306
      },
      {
        "date": "2024-08-02",
        "close": 7326.292969,
        "direction_boundary": 7527.236816,
        "core_momentum": -0.026696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258276
      },
      {
        "date": "2024-08-09",
        "close": 7326.292969,
        "direction_boundary": 7732.791504,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254514
      },
      {
        "date": "2024-08-16",
        "close": 7326.292969,
        "direction_boundary": 7204.221191,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254494
      },
      {
        "date": "2024-08-23",
        "close": 7326.292969,
        "direction_boundary": 7165.068359,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2527
      },
      {
        "date": "2024-08-30",
        "close": 7326.292969,
        "direction_boundary": 7399.988281,
        "core_momentum": -0.009959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251705
      },
      {
        "date": "2024-09-06",
        "close": 7326.292969,
        "direction_boundary": 7488.083496,
        "core_momentum": -0.021606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24946
      },
      {
        "date": "2024-09-13",
        "close": 7326.292969,
        "direction_boundary": 7360.834473,
        "core_momentum": -0.004693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21785
      },
      {
        "date": "2024-09-20",
        "close": 7326.292969,
        "direction_boundary": 6842.052246,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05661
      },
      {
        "date": "2024-09-27",
        "close": 7326.292969,
        "direction_boundary": 6714.804199,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 7326.292969,
        "direction_boundary": 6440.730469,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 7326.292969,
        "direction_boundary": 6607.132813,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 7326.292969,
        "direction_boundary": 5980.678223,
        "core_momentum": 0.224994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 7326.292969,
        "direction_boundary": 6313.481934,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 7326.292969,
        "direction_boundary": 8525.647461,
        "core_momentum": -0.140676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 7326.292969,
        "direction_boundary": 7439.14209,
        "core_momentum": -0.01517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 7326.292969,
        "direction_boundary": 8300.515625,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 7326.292969,
        "direction_boundary": 8956.334961,
        "core_momentum": -0.181999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 7326.292969,
        "direction_boundary": 8701.837891,
        "core_momentum": -0.158075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 7326.292969,
        "direction_boundary": 8584.37793,
        "core_momentum": -0.146555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 7326.292969,
        "direction_boundary": 8192.84375,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 7326.292969,
        "direction_boundary": 8231.998047,
        "core_momentum": -0.110023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 7375.862305,
        "direction_boundary": 8261.773438,
        "core_momentum": -0.10723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009351
      },
      {
        "date": "2025-01-03",
        "close": 6840.51709,
        "direction_boundary": 7976.206055,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2025-01-10",
        "close": 7296.551758,
        "direction_boundary": 7592.166992,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140624
      },
      {
        "date": "2025-01-17",
        "close": 6503.448242,
        "direction_boundary": 7375.529297,
        "core_momentum": -0.11824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2025-01-24",
        "close": 6751.292969,
        "direction_boundary": 7336.140137,
        "core_momentum": -0.079721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2025-01-31",
        "close": 6662.068848,
        "direction_boundary": 7355.834473,
        "core_momentum": -0.094315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220715
      },
      {
        "date": "2025-02-07",
        "close": 6245.689941,
        "direction_boundary": 7582.319824,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-02-14",
        "close": 5898.707031,
        "direction_boundary": 7592.166992,
        "core_momentum": -0.223054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246295
      },
      {
        "date": "2025-02-21",
        "close": 7038.792969,
        "direction_boundary": 7424.765137,
        "core_momentum": -0.051984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2025-02-28",
        "close": 6394.396484,
        "direction_boundary": 7306.598633,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379126
      },
      {
        "date": "2025-03-07",
        "close": 6245.689941,
        "direction_boundary": 7139.196777,
        "core_momentum": -0.125155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37988
      },
      {
        "date": "2025-03-14",
        "close": 6136.638184,
        "direction_boundary": 6568.061523,
        "core_momentum": -0.065685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380097
      },
      {
        "date": "2025-03-21",
        "close": 5571.551758,
        "direction_boundary": 7631.555176,
        "core_momentum": -0.269932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399733
      },
      {
        "date": "2025-03-28",
        "close": 5274.138184,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.280108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404058
      },
      {
        "date": "2025-04-04",
        "close": 5353.448242,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.269283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40552
      },
      {
        "date": "2025-04-11",
        "close": 5333.620605,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.271989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405331
      },
      {
        "date": "2025-04-18",
        "close": 5541.810547,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.243572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2025-04-25",
        "close": 5492.241211,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.250338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2025-05-02",
        "close": 5452.586426,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.255751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2025-05-09",
        "close": 5343.534668,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.270636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410365
      },
      {
        "date": "2025-05-16",
        "close": 5244.396484,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.284168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410079
      },
      {
        "date": "2025-05-23",
        "close": 5313.792969,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.274696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2025-05-30",
        "close": 5442.672363,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.257104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414079
      },
      {
        "date": "2025-06-06",
        "close": 5403.01709,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.262517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413799
      },
      {
        "date": "2025-06-13",
        "close": 5016.379395,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.315291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422319
      },
      {
        "date": "2025-06-20",
        "close": 4788.362305,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.346414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424033
      },
      {
        "date": "2025-06-27",
        "close": 4798.275879,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.345061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423573
      },
      {
        "date": "2025-07-04",
        "close": 5115.51709,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.301759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2025-07-11",
        "close": 5056.034668,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.309878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414813
      },
      {
        "date": "2025-07-18",
        "close": 5065.948242,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.308525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388775
      },
      {
        "date": "2025-07-25",
        "close": 5095.689941,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.304465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383573
      },
      {
        "date": "2025-08-01",
        "close": 5036.207031,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.312585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2025-08-08",
        "close": 4976.724121,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2025-08-15",
        "close": 5095.689941,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.304465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371517
      },
      {
        "date": "2025-08-22",
        "close": 4907.327637,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.330176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2025-08-29",
        "close": 4828.01709,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.341001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236815
      },
      {
        "date": "2025-09-05",
        "close": 4892.457031,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.332206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238352
      },
      {
        "date": "2025-09-12",
        "close": 5422.844727,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.259811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284235
      },
      {
        "date": "2025-09-19",
        "close": 5849.138184,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27308
      },
      {
        "date": "2025-09-26",
        "close": 6007.758789,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.179973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262417
      },
      {
        "date": "2025-10-03",
        "close": 6265.51709,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.14479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26711
      },
      {
        "date": "2025-10-10",
        "close": 6325.0,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.136671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266771
      },
      {
        "date": "2025-10-17",
        "close": 5938.362305,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.189445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279392
      },
      {
        "date": "2025-10-24",
        "close": 5680.603516,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.224628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28656
      },
      {
        "date": "2025-10-31",
        "close": 5849.138184,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288842
      },
      {
        "date": "2025-11-07",
        "close": 6344.827637,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306525
      },
      {
        "date": "2025-11-14",
        "close": 6087.068848,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.169147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311861
      },
      {
        "date": "2025-11-21",
        "close": 5829.310547,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318912
      },
      {
        "date": "2025-11-28",
        "close": 5987.931152,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.182679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319305
      },
      {
        "date": "2025-12-05",
        "close": 6027.586426,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318931
      },
      {
        "date": "2025-12-12",
        "close": 5839.224121,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.202977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303072
      },
      {
        "date": "2025-12-19",
        "close": 5978.01709,
        "direction_boundary": 7326.292969,
        "core_momentum": -0.184032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294305
      },
      {
        "date": "2025-12-26",
        "close": 5750.0,
        "direction_boundary": 7375.862305,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301497
      },
      {
        "date": "2026-01-02",
        "close": 5700.0,
        "direction_boundary": 6840.51709,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290643
      },
      {
        "date": "2026-01-09",
        "close": 5670.0,
        "direction_boundary": 7296.551758,
        "core_momentum": -0.222921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290079
      },
      {
        "date": "2026-01-16",
        "close": 5700.0,
        "direction_boundary": 6503.448242,
        "core_momentum": -0.123542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290059
      },
      {
        "date": "2026-01-23",
        "close": 5860.0,
        "direction_boundary": 6751.292969,
        "core_momentum": -0.132018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291832
      },
      {
        "date": "2026-01-30",
        "close": 5830.0,
        "direction_boundary": 6662.068848,
        "core_momentum": -0.124896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2912
      },
      {
        "date": "2026-02-06",
        "close": 5710.0,
        "direction_boundary": 6245.689941,
        "core_momentum": -0.08577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292532
      },
      {
        "date": "2026-02-13",
        "close": 5940.0,
        "direction_boundary": 5898.707031,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295335
      },
      {
        "date": "2026-02-20",
        "close": 6090.0,
        "direction_boundary": 7038.792969,
        "core_momentum": -0.134795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289571
      },
      {
        "date": "2026-02-27",
        "close": 5890.0,
        "direction_boundary": 6394.396484,
        "core_momentum": -0.078881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293421
      },
      {
        "date": "2026-03-06",
        "close": 5560.0,
        "direction_boundary": 6245.689941,
        "core_momentum": -0.109786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30688
      },
      {
        "date": "2026-03-13",
        "close": 5550.0,
        "direction_boundary": 6136.638184,
        "core_momentum": -0.095596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272418
      },
      {
        "date": "2026-03-20",
        "close": 7150.0,
        "direction_boundary": 5571.551758,
        "core_momentum": 0.283305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2026-03-27",
        "close": 8060.0,
        "direction_boundary": 5274.138184,
        "core_momentum": 0.528212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460181
      },
      {
        "date": "2026-04-03",
        "close": 7430.0,
        "direction_boundary": 5353.448242,
        "core_momentum": 0.387891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2026-04-10",
        "close": 7150.0,
        "direction_boundary": 5333.620605,
        "core_momentum": 0.340553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479316
      },
      {
        "date": "2026-04-17",
        "close": 7210.0,
        "direction_boundary": 5541.810547,
        "core_momentum": 0.301019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46924
      },
      {
        "date": "2026-04-24",
        "close": 6820.0,
        "direction_boundary": 5492.241211,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471972
      },
      {
        "date": "2026-05-01",
        "close": 6680.0,
        "direction_boundary": 5452.586426,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2026-05-08",
        "close": 6370.0,
        "direction_boundary": 5343.534668,
        "core_momentum": 0.192095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4645
      },
      {
        "date": "2026-05-15",
        "close": 6140.0,
        "direction_boundary": 5244.396484,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463703
      },
      {
        "date": "2026-05-22",
        "close": 6260.0,
        "direction_boundary": 5313.792969,
        "core_momentum": 0.178066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460044
      },
      {
        "date": "2026-05-29",
        "close": 5730.0,
        "direction_boundary": 5442.672363,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475492
      },
      {
        "date": "2026-06-05",
        "close": 5400.0,
        "direction_boundary": 5403.01709,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481935
      },
      {
        "date": "2026-06-12",
        "close": 5370.0,
        "direction_boundary": 5016.379395,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48031
      },
      {
        "date": "2026-06-19",
        "close": 5270.0,
        "direction_boundary": 4788.362305,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479185
      },
      {
        "date": "2026-06-26",
        "close": 4945.0,
        "direction_boundary": 4798.275879,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48391
      },
      {
        "date": "2026-07-03",
        "close": 5280.0,
        "direction_boundary": 5115.51709,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493872
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "direction_boundary": 5056.034668,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494808
      },
      {
        "date": "2026-07-17",
        "close": 5200.0,
        "direction_boundary": 5065.948242,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495005
      },
      {
        "date": "2026-07-24",
        "close": 5230.0,
        "direction_boundary": 5095.689941,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49317
      },
      {
        "date": "2026-07-31",
        "close": 5090.0,
        "direction_boundary": 5036.207031,
        "core_momentum": 0.010681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49418
      },
      {
        "date": "2026-08-07",
        "close": 5240.0,
        "direction_boundary": 4976.724121,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7204.221191,
        "volume": 369711
      },
      {
        "date": "2023-08-25",
        "close": 7165.068359,
        "volume": 222630
      },
      {
        "date": "2023-09-01",
        "close": 7399.988281,
        "volume": 454648
      },
      {
        "date": "2023-09-08",
        "close": 7488.083496,
        "volume": 313336
      },
      {
        "date": "2023-09-15",
        "close": 7360.834473,
        "volume": 432393
      },
      {
        "date": "2023-09-22",
        "close": 6842.052246,
        "volume": 260803
      },
      {
        "date": "2023-09-29",
        "close": 6714.804199,
        "volume": 357823
      },
      {
        "date": "2023-10-06",
        "close": 6440.730469,
        "volume": 147088
      },
      {
        "date": "2023-10-13",
        "close": 6607.132813,
        "volume": 127664
      },
      {
        "date": "2023-10-20",
        "close": 5980.678223,
        "volume": 248685
      },
      {
        "date": "2023-10-27",
        "close": 6313.481934,
        "volume": 354384
      },
      {
        "date": "2023-11-03",
        "close": 8525.647461,
        "volume": 10552830
      },
      {
        "date": "2023-11-10",
        "close": 7439.14209,
        "volume": 9839969
      },
      {
        "date": "2023-11-17",
        "close": 8300.515625,
        "volume": 24741635
      },
      {
        "date": "2023-11-24",
        "close": 8956.334961,
        "volume": 10645689
      },
      {
        "date": "2023-12-01",
        "close": 8701.837891,
        "volume": 2473958
      },
      {
        "date": "2023-12-08",
        "close": 8584.37793,
        "volume": 2156201
      },
      {
        "date": "2023-12-15",
        "close": 8192.84375,
        "volume": 833453
      },
      {
        "date": "2023-12-22",
        "close": 8231.998047,
        "volume": 763554
      },
      {
        "date": "2023-12-29",
        "close": 8261.773438,
        "volume": 235146
      },
      {
        "date": "2024-01-05",
        "close": 7976.206055,
        "volume": 284929
      },
      {
        "date": "2024-01-12",
        "close": 7592.166992,
        "volume": 304104
      },
      {
        "date": "2024-01-19",
        "close": 7375.529297,
        "volume": 194031
      },
      {
        "date": "2024-01-26",
        "close": 7336.140137,
        "volume": 166902
      },
      {
        "date": "2024-02-02",
        "close": 7355.834473,
        "volume": 533732
      },
      {
        "date": "2024-02-09",
        "close": 7582.319824,
        "volume": 188824
      },
      {
        "date": "2024-02-16",
        "close": 7592.166992,
        "volume": 162224
      },
      {
        "date": "2024-02-23",
        "close": 7424.765137,
        "volume": 211581
      },
      {
        "date": "2024-03-01",
        "close": 7306.598633,
        "volume": 99758
      },
      {
        "date": "2024-03-08",
        "close": 7139.196777,
        "volume": 158644
      },
      {
        "date": "2024-03-15",
        "close": 6568.061523,
        "volume": 573749
      },
      {
        "date": "2024-03-22",
        "close": 7631.555176,
        "volume": 2189113
      },
      {
        "date": "2024-03-29",
        "close": 7326.292969,
        "volume": 835779
      },
      {
        "date": "2024-04-05",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7326.292969,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7375.862305,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6840.51709,
        "volume": 903147
      },
      {
        "date": "2025-01-10",
        "close": 7296.551758,
        "volume": 334265
      },
      {
        "date": "2025-01-17",
        "close": 6503.448242,
        "volume": 253085
      },
      {
        "date": "2025-01-24",
        "close": 6751.292969,
        "volume": 142815
      },
      {
        "date": "2025-01-31",
        "close": 6662.068848,
        "volume": 52810
      },
      {
        "date": "2025-02-07",
        "close": 6245.689941,
        "volume": 157854
      },
      {
        "date": "2025-02-14",
        "close": 5898.707031,
        "volume": 174532
      },
      {
        "date": "2025-02-21",
        "close": 7038.792969,
        "volume": 365020
      },
      {
        "date": "2025-02-28",
        "close": 6394.396484,
        "volume": 109443
      },
      {
        "date": "2025-03-07",
        "close": 6245.689941,
        "volume": 98454
      },
      {
        "date": "2025-03-14",
        "close": 6136.638184,
        "volume": 173647
      },
      {
        "date": "2025-03-21",
        "close": 5571.551758,
        "volume": 274446
      },
      {
        "date": "2025-03-28",
        "close": 5274.138184,
        "volume": 157649
      },
      {
        "date": "2025-04-04",
        "close": 5353.448242,
        "volume": 136809
      },
      {
        "date": "2025-04-11",
        "close": 5333.620605,
        "volume": 118182
      },
      {
        "date": "2025-04-18",
        "close": 5541.810547,
        "volume": 75938
      },
      {
        "date": "2025-04-25",
        "close": 5492.241211,
        "volume": 68742
      },
      {
        "date": "2025-05-02",
        "close": 5452.586426,
        "volume": 80223
      },
      {
        "date": "2025-05-09",
        "close": 5343.534668,
        "volume": 55259
      },
      {
        "date": "2025-05-16",
        "close": 5244.396484,
        "volume": 98614
      },
      {
        "date": "2025-05-23",
        "close": 5313.792969,
        "volume": 88695
      },
      {
        "date": "2025-05-30",
        "close": 5442.672363,
        "volume": 78307
      },
      {
        "date": "2025-06-06",
        "close": 5403.01709,
        "volume": 34223
      },
      {
        "date": "2025-06-13",
        "close": 5016.379395,
        "volume": 295076
      },
      {
        "date": "2025-06-20",
        "close": 4788.362305,
        "volume": 224248
      },
      {
        "date": "2025-06-27",
        "close": 4798.275879,
        "volume": 138940
      },
      {
        "date": "2025-07-04",
        "close": 5115.51709,
        "volume": 131179
      },
      {
        "date": "2025-07-11",
        "close": 5056.034668,
        "volume": 110555
      },
      {
        "date": "2025-07-18",
        "close": 5065.948242,
        "volume": 100695
      },
      {
        "date": "2025-07-25",
        "close": 5095.689941,
        "volume": 71217
      },
      {
        "date": "2025-08-01",
        "close": 5036.207031,
        "volume": 187561
      },
      {
        "date": "2025-08-08",
        "close": 4976.724121,
        "volume": 71386
      },
      {
        "date": "2025-08-15",
        "close": 5095.689941,
        "volume": 78439
      },
      {
        "date": "2025-08-22",
        "close": 4907.327637,
        "volume": 58805
      },
      {
        "date": "2025-08-29",
        "close": 4828.01709,
        "volume": 46658
      },
      {
        "date": "2025-09-05",
        "close": 4892.457031,
        "volume": 37419
      },
      {
        "date": "2025-09-12",
        "close": 5422.844727,
        "volume": 181310
      },
      {
        "date": "2025-09-19",
        "close": 5849.138184,
        "volume": 1217873
      },
      {
        "date": "2025-09-26",
        "close": 6007.758789,
        "volume": 353669
      },
      {
        "date": "2025-10-03",
        "close": 6265.51709,
        "volume": 317966
      },
      {
        "date": "2025-10-10",
        "close": 6325.0,
        "volume": 75645
      },
      {
        "date": "2025-10-17",
        "close": 5938.362305,
        "volume": 164608
      },
      {
        "date": "2025-10-24",
        "close": 5680.603516,
        "volume": 151853
      },
      {
        "date": "2025-10-31",
        "close": 5849.138184,
        "volume": 167311
      },
      {
        "date": "2025-11-07",
        "close": 6344.827637,
        "volume": 429202
      },
      {
        "date": "2025-11-14",
        "close": 6087.068848,
        "volume": 155359
      },
      {
        "date": "2025-11-21",
        "close": 5829.310547,
        "volume": 112744
      },
      {
        "date": "2025-11-28",
        "close": 5987.931152,
        "volume": 80624
      },
      {
        "date": "2025-12-05",
        "close": 6027.586426,
        "volume": 80334
      },
      {
        "date": "2025-12-12",
        "close": 5839.224121,
        "volume": 98112
      },
      {
        "date": "2025-12-19",
        "close": 5978.01709,
        "volume": 391848
      },
      {
        "date": "2025-12-26",
        "close": 5750.0,
        "volume": 115780
      },
      {
        "date": "2026-01-02",
        "close": 5700.0,
        "volume": 89678
      },
      {
        "date": "2026-01-09",
        "close": 5670.0,
        "volume": 308660
      },
      {
        "date": "2026-01-16",
        "close": 5700.0,
        "volume": 225608
      },
      {
        "date": "2026-01-23",
        "close": 5860.0,
        "volume": 477446
      },
      {
        "date": "2026-01-30",
        "close": 5830.0,
        "volume": 338105
      },
      {
        "date": "2026-02-06",
        "close": 5710.0,
        "volume": 238466
      },
      {
        "date": "2026-02-13",
        "close": 5940.0,
        "volume": 323916
      },
      {
        "date": "2026-02-20",
        "close": 6090.0,
        "volume": 111398
      },
      {
        "date": "2026-02-27",
        "close": 5890.0,
        "volume": 280780
      },
      {
        "date": "2026-03-06",
        "close": 5560.0,
        "volume": 304437
      },
      {
        "date": "2026-03-13",
        "close": 5550.0,
        "volume": 132228
      },
      {
        "date": "2026-03-20",
        "close": 7150.0,
        "volume": 16693047
      },
      {
        "date": "2026-03-27",
        "close": 8060.0,
        "volume": 34550411
      },
      {
        "date": "2026-04-03",
        "close": 7430.0,
        "volume": 6298804
      },
      {
        "date": "2026-04-10",
        "close": 7150.0,
        "volume": 3404013
      },
      {
        "date": "2026-04-17",
        "close": 7210.0,
        "volume": 1122894
      },
      {
        "date": "2026-04-24",
        "close": 6820.0,
        "volume": 688233
      },
      {
        "date": "2026-05-01",
        "close": 6680.0,
        "volume": 395320
      },
      {
        "date": "2026-05-08",
        "close": 6370.0,
        "volume": 467837
      },
      {
        "date": "2026-05-15",
        "close": 6140.0,
        "volume": 542432
      },
      {
        "date": "2026-05-22",
        "close": 6260.0,
        "volume": 403671
      },
      {
        "date": "2026-05-29",
        "close": 5730.0,
        "volume": 317946
      },
      {
        "date": "2026-06-05",
        "close": 5400.0,
        "volume": 56110
      },
      {
        "date": "2026-06-12",
        "close": 5370.0,
        "volume": 47517
      },
      {
        "date": "2026-06-19",
        "close": 5270.0,
        "volume": 52433
      },
      {
        "date": "2026-06-26",
        "close": 4945.0,
        "volume": 65421
      },
      {
        "date": "2026-07-03",
        "close": 5280.0,
        "volume": 21341
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "volume": 147847
      },
      {
        "date": "2026-07-17",
        "close": 5200.0,
        "volume": 174325
      },
      {
        "date": "2026-07-24",
        "close": 5230.0,
        "volume": 158164
      },
      {
        "date": "2026-07-31",
        "close": 5090.0,
        "volume": 203056
      },
      {
        "date": "2026-08-07",
        "close": 5240.0,
        "volume": 122813
      }
    ],
    "sharemaestro_context": {
      "trend": 5976.833333,
      "fair_value": 6538.486788,
      "market_activity": -25.307695,
      "market_dynamics": -0.93599,
      "relative_strength": -29.807286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.035741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.220615
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.08867
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.198601
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024209
      }
    ]
  }
}