{
  "ticker": {
    "uuid": "308b9c48-49e6-422e-ad6a-7a38f75847c0",
    "symbol": "KTOS",
    "name": "Kratos Defense & Security Solutions",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.88,
    "boundary_margin": -0.048685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.719012,
    "volatility_stability": 1.1331,
    "risk_context": 0.1391,
    "current_regime": {
      "move": 0.26105,
      "interruption": 0.320226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.454,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.17,
        "direction_boundary": 14.75,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347611
      },
      {
        "date": "2023-08-25",
        "close": 15.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2023-09-01",
        "close": 16.21,
        "direction_boundary": 12.12,
        "core_momentum": 0.337459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323418
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "direction_boundary": 12.61,
        "core_momentum": 0.165741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354168
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "direction_boundary": 12.13,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351512
      },
      {
        "date": "2023-09-22",
        "close": 14.35,
        "direction_boundary": 11.25,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34458
      },
      {
        "date": "2023-09-29",
        "close": 15.02,
        "direction_boundary": 10.16,
        "core_momentum": 0.478346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2023-10-06",
        "close": 15.13,
        "direction_boundary": 9.98,
        "core_momentum": 0.516032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2023-10-13",
        "close": 16.95,
        "direction_boundary": 9.36,
        "core_momentum": 0.810897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2023-10-20",
        "close": 17.14,
        "direction_boundary": 10.23,
        "core_momentum": 0.675464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37185
      },
      {
        "date": "2023-10-27",
        "close": 16.96,
        "direction_boundary": 11.09,
        "core_momentum": 0.529306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37309
      },
      {
        "date": "2023-11-03",
        "close": 17.25,
        "direction_boundary": 10.79,
        "core_momentum": 0.598703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2023-11-10",
        "close": 17.48,
        "direction_boundary": 10.97,
        "core_momentum": 0.593437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367331
      },
      {
        "date": "2023-11-17",
        "close": 18.68,
        "direction_boundary": 9.44,
        "core_momentum": 0.978814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374761
      },
      {
        "date": "2023-11-24",
        "close": 19.46,
        "direction_boundary": 9.35,
        "core_momentum": 1.081283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370067
      },
      {
        "date": "2023-12-01",
        "close": 19.53,
        "direction_boundary": 9.9,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2023-12-08",
        "close": 20.39,
        "direction_boundary": 9.06,
        "core_momentum": 1.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2023-12-15",
        "close": 20.36,
        "direction_boundary": 9.21,
        "core_momentum": 1.210641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363079
      },
      {
        "date": "2023-12-22",
        "close": 20.29,
        "direction_boundary": 9.44,
        "core_momentum": 1.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2023-12-29",
        "close": 20.29,
        "direction_boundary": 10.32,
        "core_momentum": 0.966085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363471
      },
      {
        "date": "2024-01-05",
        "close": 18.3,
        "direction_boundary": 10.55,
        "core_momentum": 0.734597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2024-01-12",
        "close": 18.96,
        "direction_boundary": 10.85,
        "core_momentum": 0.747465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2024-01-19",
        "close": 18.35,
        "direction_boundary": 10.6,
        "core_momentum": 0.731132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372617
      },
      {
        "date": "2024-01-26",
        "close": 17.2,
        "direction_boundary": 11.25,
        "core_momentum": 0.528889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385814
      },
      {
        "date": "2024-02-02",
        "close": 17.04,
        "direction_boundary": 12.05,
        "core_momentum": 0.414108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348311
      },
      {
        "date": "2024-02-09",
        "close": 18.26,
        "direction_boundary": 11.15,
        "core_momentum": 0.637668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2024-02-16",
        "close": 20.77,
        "direction_boundary": 11.59,
        "core_momentum": 0.792062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379982
      },
      {
        "date": "2024-02-23",
        "close": 18.05,
        "direction_boundary": 12.98,
        "core_momentum": 0.390601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434905
      },
      {
        "date": "2024-03-01",
        "close": 18.03,
        "direction_boundary": 13.09,
        "core_momentum": 0.377387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427792
      },
      {
        "date": "2024-03-08",
        "close": 18.49,
        "direction_boundary": 12.89,
        "core_momentum": 0.434445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402463
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 12.54,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419791
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "direction_boundary": 13.29,
        "core_momentum": 0.31678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419034
      },
      {
        "date": "2024-03-29",
        "close": 18.38,
        "direction_boundary": 13.48,
        "core_momentum": 0.363501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419682
      },
      {
        "date": "2024-04-05",
        "close": 17.8,
        "direction_boundary": 12.89,
        "core_momentum": 0.380915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423304
      },
      {
        "date": "2024-04-12",
        "close": 18.21,
        "direction_boundary": 12.86,
        "core_momentum": 0.416019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395038
      },
      {
        "date": "2024-04-19",
        "close": 18.02,
        "direction_boundary": 12.76,
        "core_momentum": 0.412226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395259
      },
      {
        "date": "2024-04-26",
        "close": 18.855,
        "direction_boundary": 12.9,
        "core_momentum": 0.461628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2024-05-03",
        "close": 18.54,
        "direction_boundary": 13.57,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2024-05-10",
        "close": 19.85,
        "direction_boundary": 13.39,
        "core_momentum": 0.48245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2024-05-17",
        "close": 21.03,
        "direction_boundary": 13.78,
        "core_momentum": 0.526125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407479
      },
      {
        "date": "2024-05-24",
        "close": 21.54,
        "direction_boundary": 13.28,
        "core_momentum": 0.621988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405127
      },
      {
        "date": "2024-05-31",
        "close": 21.74,
        "direction_boundary": 13.87,
        "core_momentum": 0.567412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2024-06-07",
        "close": 20.38,
        "direction_boundary": 14.25,
        "core_momentum": 0.430175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411944
      },
      {
        "date": "2024-06-14",
        "close": 19.795,
        "direction_boundary": 13.72,
        "core_momentum": 0.442784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41392
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "direction_boundary": 13.87,
        "core_momentum": 0.488825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2024-06-28",
        "close": 20.01,
        "direction_boundary": 14.34,
        "core_momentum": 0.395397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420607
      },
      {
        "date": "2024-07-05",
        "close": 20.62,
        "direction_boundary": 13.44,
        "core_momentum": 0.534226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395375
      },
      {
        "date": "2024-07-12",
        "close": 21.01,
        "direction_boundary": 13.18,
        "core_momentum": 0.594082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393444
      },
      {
        "date": "2024-07-19",
        "close": 20.97,
        "direction_boundary": 14.36,
        "core_momentum": 0.460306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2024-07-26",
        "close": 22.66,
        "direction_boundary": 14.7,
        "core_momentum": 0.541497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388932
      },
      {
        "date": "2024-08-02",
        "close": 20.98,
        "direction_boundary": 16.6,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2024-08-09",
        "close": 19.725,
        "direction_boundary": 16.38,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407917
      },
      {
        "date": "2024-08-16",
        "close": 21.16,
        "direction_boundary": 15.17,
        "core_momentum": 0.394858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378832
      },
      {
        "date": "2024-08-23",
        "close": 22.77,
        "direction_boundary": 15.25,
        "core_momentum": 0.493115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2024-08-30",
        "close": 22.94,
        "direction_boundary": 16.21,
        "core_momentum": 0.415176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332471
      },
      {
        "date": "2024-09-06",
        "close": 21.09,
        "direction_boundary": 14.7,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2024-09-13",
        "close": 22.49,
        "direction_boundary": 14.6,
        "core_momentum": 0.540411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2024-09-20",
        "close": 22.91,
        "direction_boundary": 14.35,
        "core_momentum": 0.596516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2024-09-27",
        "close": 23.29,
        "direction_boundary": 15.02,
        "core_momentum": 0.550599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339038
      },
      {
        "date": "2024-10-04",
        "close": 24.75,
        "direction_boundary": 15.13,
        "core_momentum": 0.635823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340937
      },
      {
        "date": "2024-10-11",
        "close": 25.16,
        "direction_boundary": 16.95,
        "core_momentum": 0.484366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340675
      },
      {
        "date": "2024-10-18",
        "close": 24.85,
        "direction_boundary": 17.14,
        "core_momentum": 0.449825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340942
      },
      {
        "date": "2024-10-25",
        "close": 23.95,
        "direction_boundary": 16.96,
        "core_momentum": 0.412146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2024-11-01",
        "close": 22.87,
        "direction_boundary": 17.25,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2024-11-08",
        "close": 25.97,
        "direction_boundary": 17.48,
        "core_momentum": 0.485698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379386
      },
      {
        "date": "2024-11-15",
        "close": 24.42,
        "direction_boundary": 18.68,
        "core_momentum": 0.307281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385586
      },
      {
        "date": "2024-11-22",
        "close": 26.63,
        "direction_boundary": 19.46,
        "core_momentum": 0.368448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400994
      },
      {
        "date": "2024-11-29",
        "close": 27.09,
        "direction_boundary": 19.53,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401186
      },
      {
        "date": "2024-12-06",
        "close": 27.99,
        "direction_boundary": 20.39,
        "core_momentum": 0.372732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388226
      },
      {
        "date": "2024-12-13",
        "close": 26.84,
        "direction_boundary": 20.36,
        "core_momentum": 0.318271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2024-12-20",
        "close": 25.87,
        "direction_boundary": 20.29,
        "core_momentum": 0.275012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2024-12-27",
        "close": 26.52,
        "direction_boundary": 20.29,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390599
      },
      {
        "date": "2025-01-03",
        "close": 27.48,
        "direction_boundary": 18.3,
        "core_momentum": 0.501639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391217
      },
      {
        "date": "2025-01-10",
        "close": 29.37,
        "direction_boundary": 18.96,
        "core_momentum": 0.549051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2025-01-17",
        "close": 33.62,
        "direction_boundary": 18.35,
        "core_momentum": 0.832153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2025-01-24",
        "close": 34.13,
        "direction_boundary": 17.2,
        "core_momentum": 0.984302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423791
      },
      {
        "date": "2025-01-31",
        "close": 33.37,
        "direction_boundary": 17.04,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406302
      },
      {
        "date": "2025-02-07",
        "close": 32.46,
        "direction_boundary": 18.26,
        "core_momentum": 0.777656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395578
      },
      {
        "date": "2025-02-14",
        "close": 27.16,
        "direction_boundary": 20.77,
        "core_momentum": 0.307655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47378
      },
      {
        "date": "2025-02-21",
        "close": 25.29,
        "direction_boundary": 18.05,
        "core_momentum": 0.401108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477322
      },
      {
        "date": "2025-02-28",
        "close": 26.39,
        "direction_boundary": 18.03,
        "core_momentum": 0.463672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4803
      },
      {
        "date": "2025-03-07",
        "close": 27.29,
        "direction_boundary": 18.49,
        "core_momentum": 0.475933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463895
      },
      {
        "date": "2025-03-14",
        "close": 30.43,
        "direction_boundary": 17.1,
        "core_momentum": 0.779532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478263
      },
      {
        "date": "2025-03-21",
        "close": 30.81,
        "direction_boundary": 17.5,
        "core_momentum": 0.760571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478163
      },
      {
        "date": "2025-03-28",
        "close": 30.68,
        "direction_boundary": 18.38,
        "core_momentum": 0.669206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478585
      },
      {
        "date": "2025-04-04",
        "close": 27.82,
        "direction_boundary": 17.8,
        "core_momentum": 0.562921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495572
      },
      {
        "date": "2025-04-11",
        "close": 33.24,
        "direction_boundary": 18.21,
        "core_momentum": 0.825371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550913
      },
      {
        "date": "2025-04-18",
        "close": 33.09,
        "direction_boundary": 18.02,
        "core_momentum": 0.836293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55036
      },
      {
        "date": "2025-04-25",
        "close": 33.59,
        "direction_boundary": 18.855,
        "core_momentum": 0.78149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546014
      },
      {
        "date": "2025-05-02",
        "close": 36.29,
        "direction_boundary": 18.54,
        "core_momentum": 0.957389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546105
      },
      {
        "date": "2025-05-09",
        "close": 33.61,
        "direction_boundary": 19.85,
        "core_momentum": 0.693199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537558
      },
      {
        "date": "2025-05-16",
        "close": 35.21,
        "direction_boundary": 21.03,
        "core_momentum": 0.674275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2025-05-23",
        "close": 36.01,
        "direction_boundary": 21.54,
        "core_momentum": 0.671773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51945
      },
      {
        "date": "2025-05-30",
        "close": 36.89,
        "direction_boundary": 21.74,
        "core_momentum": 0.696872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519691
      },
      {
        "date": "2025-06-06",
        "close": 40.47,
        "direction_boundary": 20.38,
        "core_momentum": 0.98577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531014
      },
      {
        "date": "2025-06-13",
        "close": 41.76,
        "direction_boundary": 19.795,
        "core_momentum": 1.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525215
      },
      {
        "date": "2025-06-20",
        "close": 43.11,
        "direction_boundary": 20.65,
        "core_momentum": 1.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519746
      },
      {
        "date": "2025-06-27",
        "close": 45.84,
        "direction_boundary": 20.01,
        "core_momentum": 1.290855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522941
      },
      {
        "date": "2025-07-04",
        "close": 44.66,
        "direction_boundary": 20.62,
        "core_momentum": 1.165858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526494
      },
      {
        "date": "2025-07-11",
        "close": 51.71,
        "direction_boundary": 21.01,
        "core_momentum": 1.461209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552124
      },
      {
        "date": "2025-07-18",
        "close": 59.12,
        "direction_boundary": 20.97,
        "core_momentum": 1.819266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551621
      },
      {
        "date": "2025-07-25",
        "close": 59.77,
        "direction_boundary": 22.66,
        "core_momentum": 1.637688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2025-08-01",
        "close": 56.71,
        "direction_boundary": 20.98,
        "core_momentum": 1.703051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558084
      },
      {
        "date": "2025-08-08",
        "close": 63.88,
        "direction_boundary": 19.725,
        "core_momentum": 2.23853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569783
      },
      {
        "date": "2025-08-15",
        "close": 68.5,
        "direction_boundary": 21.16,
        "core_momentum": 2.23724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490179
      },
      {
        "date": "2025-08-22",
        "close": 66.71,
        "direction_boundary": 22.77,
        "core_momentum": 1.929732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4743
      },
      {
        "date": "2025-08-29",
        "close": 65.84,
        "direction_boundary": 22.94,
        "core_momentum": 1.870096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479326
      },
      {
        "date": "2025-09-05",
        "close": 64.81,
        "direction_boundary": 21.09,
        "core_momentum": 2.07302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484509
      },
      {
        "date": "2025-09-12",
        "close": 69.2,
        "direction_boundary": 22.49,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474599
      },
      {
        "date": "2025-09-19",
        "close": 80.77,
        "direction_boundary": 22.91,
        "core_momentum": 2.525535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503203
      },
      {
        "date": "2025-09-26",
        "close": 86.28,
        "direction_boundary": 23.29,
        "core_momentum": 2.704594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501095
      },
      {
        "date": "2025-10-03",
        "close": 96.19,
        "direction_boundary": 24.75,
        "core_momentum": 2.886465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468448
      },
      {
        "date": "2025-10-10",
        "close": 94.63,
        "direction_boundary": 25.16,
        "core_momentum": 2.761129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2025-10-17",
        "close": 83.12,
        "direction_boundary": 24.85,
        "core_momentum": 2.344869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493292
      },
      {
        "date": "2025-10-24",
        "close": 91.18,
        "direction_boundary": 23.95,
        "core_momentum": 2.807098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498565
      },
      {
        "date": "2025-10-31",
        "close": 90.6,
        "direction_boundary": 22.87,
        "core_momentum": 2.961522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499012
      },
      {
        "date": "2025-11-07",
        "close": 77.88,
        "direction_boundary": 25.97,
        "core_momentum": 1.998845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541372
      },
      {
        "date": "2025-11-14",
        "close": 72.45,
        "direction_boundary": 24.42,
        "core_momentum": 1.96683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559889
      },
      {
        "date": "2025-11-21",
        "close": 69.14,
        "direction_boundary": 26.63,
        "core_momentum": 1.59632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569347
      },
      {
        "date": "2025-11-28",
        "close": 76.1,
        "direction_boundary": 27.09,
        "core_momentum": 1.809155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577746
      },
      {
        "date": "2025-12-05",
        "close": 76.5,
        "direction_boundary": 27.99,
        "core_momentum": 1.733119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570819
      },
      {
        "date": "2025-12-12",
        "close": 75.96,
        "direction_boundary": 26.84,
        "core_momentum": 1.830104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572381
      },
      {
        "date": "2025-12-19",
        "close": 75.39,
        "direction_boundary": 25.87,
        "core_momentum": 1.914186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57377
      },
      {
        "date": "2025-12-26",
        "close": 77.7,
        "direction_boundary": 26.52,
        "core_momentum": 1.929864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571054
      },
      {
        "date": "2026-01-02",
        "close": 79.29,
        "direction_boundary": 27.48,
        "core_momentum": 1.885371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56713
      },
      {
        "date": "2026-01-09",
        "close": 113.7,
        "direction_boundary": 29.37,
        "core_momentum": 2.871297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718409
      },
      {
        "date": "2026-01-16",
        "close": 130.72,
        "direction_boundary": 33.62,
        "core_momentum": 2.888162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720058
      },
      {
        "date": "2026-01-23",
        "close": 110.39,
        "direction_boundary": 34.13,
        "core_momentum": 2.234398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771278
      },
      {
        "date": "2026-01-30",
        "close": 103.01,
        "direction_boundary": 33.37,
        "core_momentum": 2.086904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774901
      },
      {
        "date": "2026-02-06",
        "close": 94.41,
        "direction_boundary": 32.46,
        "core_momentum": 1.908503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776524
      },
      {
        "date": "2026-02-13",
        "close": 89.06,
        "direction_boundary": 27.16,
        "core_momentum": 2.279087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77877
      },
      {
        "date": "2026-02-20",
        "close": 96.08,
        "direction_boundary": 25.29,
        "core_momentum": 2.79913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782084
      },
      {
        "date": "2026-02-27",
        "close": 86.18,
        "direction_boundary": 26.39,
        "core_momentum": 2.265631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799765
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "direction_boundary": 27.29,
        "core_momentum": 2.187981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798881
      },
      {
        "date": "2026-03-13",
        "close": 87.53,
        "direction_boundary": 30.43,
        "core_momentum": 1.876438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795057
      },
      {
        "date": "2026-03-20",
        "close": 84.62,
        "direction_boundary": 30.81,
        "core_momentum": 1.746511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768555
      },
      {
        "date": "2026-03-27",
        "close": 71.94,
        "direction_boundary": 30.68,
        "core_momentum": 1.34485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795173
      },
      {
        "date": "2026-04-03",
        "close": 67.31,
        "direction_boundary": 27.82,
        "core_momentum": 1.419482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781181
      },
      {
        "date": "2026-04-10",
        "close": 70.34,
        "direction_boundary": 33.24,
        "core_momentum": 1.116125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785254
      },
      {
        "date": "2026-04-17",
        "close": 70.99,
        "direction_boundary": 33.09,
        "core_momentum": 1.145361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766817
      },
      {
        "date": "2026-04-24",
        "close": 61.26,
        "direction_boundary": 33.59,
        "core_momentum": 0.823757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777229
      },
      {
        "date": "2026-05-01",
        "close": 62.05,
        "direction_boundary": 36.29,
        "core_momentum": 0.709837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778125
      },
      {
        "date": "2026-05-08",
        "close": 57.89,
        "direction_boundary": 33.61,
        "core_momentum": 0.722404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757356
      },
      {
        "date": "2026-05-15",
        "close": 52.09,
        "direction_boundary": 35.21,
        "core_momentum": 0.479409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764086
      },
      {
        "date": "2026-05-22",
        "close": 56.18,
        "direction_boundary": 36.01,
        "core_momentum": 0.560122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771971
      },
      {
        "date": "2026-05-29",
        "close": 64.13,
        "direction_boundary": 36.89,
        "core_momentum": 0.738411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783349
      },
      {
        "date": "2026-06-05",
        "close": 58.52,
        "direction_boundary": 40.47,
        "core_momentum": 0.446009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791879
      },
      {
        "date": "2026-06-12",
        "close": 57.75,
        "direction_boundary": 41.76,
        "core_momentum": 0.382902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791875
      },
      {
        "date": "2026-06-19",
        "close": 54.21,
        "direction_boundary": 43.11,
        "core_momentum": 0.257481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795215
      },
      {
        "date": "2026-06-26",
        "close": 47.21,
        "direction_boundary": 45.84,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811201
      },
      {
        "date": "2026-07-03",
        "close": 55.35,
        "direction_boundary": 44.66,
        "core_momentum": 0.239364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846754
      },
      {
        "date": "2026-07-10",
        "close": 48.19,
        "direction_boundary": 51.71,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669907
      },
      {
        "date": "2026-07-17",
        "close": 46.03,
        "direction_boundary": 59.12,
        "core_momentum": -0.221414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622048
      },
      {
        "date": "2026-07-24",
        "close": 47.35,
        "direction_boundary": 59.77,
        "core_momentum": -0.207797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60007
      },
      {
        "date": "2026-07-31",
        "close": 46.6,
        "direction_boundary": 56.71,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598107
      },
      {
        "date": "2026-08-07",
        "close": 60.77,
        "direction_boundary": 63.88,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.17,
        "volume": 4432319
      },
      {
        "date": "2023-08-25",
        "close": 15.25,
        "volume": 2751707
      },
      {
        "date": "2023-09-01",
        "close": 16.21,
        "volume": 4734290
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "volume": 2727276
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "volume": 3425825
      },
      {
        "date": "2023-09-22",
        "close": 14.35,
        "volume": 3274697
      },
      {
        "date": "2023-09-29",
        "close": 15.02,
        "volume": 3809213
      },
      {
        "date": "2023-10-06",
        "close": 15.13,
        "volume": 3559146
      },
      {
        "date": "2023-10-13",
        "close": 16.95,
        "volume": 9064829
      },
      {
        "date": "2023-10-20",
        "close": 17.14,
        "volume": 7042148
      },
      {
        "date": "2023-10-27",
        "close": 16.96,
        "volume": 5882940
      },
      {
        "date": "2023-11-03",
        "close": 17.25,
        "volume": 7683134
      },
      {
        "date": "2023-11-10",
        "close": 17.48,
        "volume": 4566067
      },
      {
        "date": "2023-11-17",
        "close": 18.68,
        "volume": 6064301
      },
      {
        "date": "2023-11-24",
        "close": 19.46,
        "volume": 3466313
      },
      {
        "date": "2023-12-01",
        "close": 19.53,
        "volume": 6082625
      },
      {
        "date": "2023-12-08",
        "close": 20.39,
        "volume": 4564259
      },
      {
        "date": "2023-12-15",
        "close": 20.36,
        "volume": 8885447
      },
      {
        "date": "2023-12-22",
        "close": 20.29,
        "volume": 4147757
      },
      {
        "date": "2023-12-29",
        "close": 20.29,
        "volume": 2432314
      },
      {
        "date": "2024-01-05",
        "close": 18.3,
        "volume": 4221603
      },
      {
        "date": "2024-01-12",
        "close": 18.96,
        "volume": 3783082
      },
      {
        "date": "2024-01-19",
        "close": 18.35,
        "volume": 2513554
      },
      {
        "date": "2024-01-26",
        "close": 17.2,
        "volume": 4671909
      },
      {
        "date": "2024-02-02",
        "close": 17.04,
        "volume": 4097593
      },
      {
        "date": "2024-02-09",
        "close": 18.26,
        "volume": 4152334
      },
      {
        "date": "2024-02-16",
        "close": 20.77,
        "volume": 9442013
      },
      {
        "date": "2024-02-23",
        "close": 18.05,
        "volume": 14588094
      },
      {
        "date": "2024-03-01",
        "close": 18.03,
        "volume": 14864070
      },
      {
        "date": "2024-03-08",
        "close": 18.49,
        "volume": 6189635
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 6645147
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "volume": 4697249
      },
      {
        "date": "2024-03-29",
        "close": 18.38,
        "volume": 3806782
      },
      {
        "date": "2024-04-05",
        "close": 17.8,
        "volume": 4588720
      },
      {
        "date": "2024-04-12",
        "close": 18.21,
        "volume": 6712094
      },
      {
        "date": "2024-04-19",
        "close": 18.02,
        "volume": 5375301
      },
      {
        "date": "2024-04-26",
        "close": 18.855,
        "volume": 6738123
      },
      {
        "date": "2024-05-03",
        "close": 18.54,
        "volume": 5429168
      },
      {
        "date": "2024-05-10",
        "close": 19.85,
        "volume": 7255101
      },
      {
        "date": "2024-05-17",
        "close": 21.03,
        "volume": 5460127
      },
      {
        "date": "2024-05-24",
        "close": 21.54,
        "volume": 5128320
      },
      {
        "date": "2024-05-31",
        "close": 21.74,
        "volume": 3889031
      },
      {
        "date": "2024-06-07",
        "close": 20.38,
        "volume": 3754414
      },
      {
        "date": "2024-06-14",
        "close": 19.795,
        "volume": 3380087
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "volume": 6998138
      },
      {
        "date": "2024-06-28",
        "close": 20.01,
        "volume": 7955732
      },
      {
        "date": "2024-07-05",
        "close": 20.62,
        "volume": 2891229
      },
      {
        "date": "2024-07-12",
        "close": 21.01,
        "volume": 3619539
      },
      {
        "date": "2024-07-19",
        "close": 20.97,
        "volume": 4090336
      },
      {
        "date": "2024-07-26",
        "close": 22.66,
        "volume": 4677781
      },
      {
        "date": "2024-08-02",
        "close": 20.98,
        "volume": 4179213
      },
      {
        "date": "2024-08-09",
        "close": 19.725,
        "volume": 5333067
      },
      {
        "date": "2024-08-16",
        "close": 21.16,
        "volume": 5418250
      },
      {
        "date": "2024-08-23",
        "close": 22.77,
        "volume": 4431851
      },
      {
        "date": "2024-08-30",
        "close": 22.94,
        "volume": 4494395
      },
      {
        "date": "2024-09-06",
        "close": 21.09,
        "volume": 3183781
      },
      {
        "date": "2024-09-13",
        "close": 22.49,
        "volume": 3279193
      },
      {
        "date": "2024-09-20",
        "close": 22.91,
        "volume": 9293253
      },
      {
        "date": "2024-09-27",
        "close": 23.29,
        "volume": 4434623
      },
      {
        "date": "2024-10-04",
        "close": 24.75,
        "volume": 7037039
      },
      {
        "date": "2024-10-11",
        "close": 25.16,
        "volume": 3920156
      },
      {
        "date": "2024-10-18",
        "close": 24.85,
        "volume": 3765235
      },
      {
        "date": "2024-10-25",
        "close": 23.95,
        "volume": 2735831
      },
      {
        "date": "2024-11-01",
        "close": 22.87,
        "volume": 4167167
      },
      {
        "date": "2024-11-08",
        "close": 25.97,
        "volume": 6775731
      },
      {
        "date": "2024-11-15",
        "close": 24.42,
        "volume": 8148398
      },
      {
        "date": "2024-11-22",
        "close": 26.63,
        "volume": 5502777
      },
      {
        "date": "2024-11-29",
        "close": 27.09,
        "volume": 3784586
      },
      {
        "date": "2024-12-06",
        "close": 27.99,
        "volume": 4929709
      },
      {
        "date": "2024-12-13",
        "close": 26.84,
        "volume": 4032826
      },
      {
        "date": "2024-12-20",
        "close": 25.87,
        "volume": 9805594
      },
      {
        "date": "2024-12-27",
        "close": 26.52,
        "volume": 3215563
      },
      {
        "date": "2025-01-03",
        "close": 27.48,
        "volume": 3553905
      },
      {
        "date": "2025-01-10",
        "close": 29.37,
        "volume": 9651844
      },
      {
        "date": "2025-01-17",
        "close": 33.62,
        "volume": 17680891
      },
      {
        "date": "2025-01-24",
        "close": 34.13,
        "volume": 9424041
      },
      {
        "date": "2025-01-31",
        "close": 33.37,
        "volume": 8751137
      },
      {
        "date": "2025-02-07",
        "close": 32.46,
        "volume": 8092385
      },
      {
        "date": "2025-02-14",
        "close": 27.16,
        "volume": 12799324
      },
      {
        "date": "2025-02-21",
        "close": 25.29,
        "volume": 9075889
      },
      {
        "date": "2025-02-28",
        "close": 26.39,
        "volume": 14144208
      },
      {
        "date": "2025-03-07",
        "close": 27.29,
        "volume": 11698844
      },
      {
        "date": "2025-03-14",
        "close": 30.43,
        "volume": 20257584
      },
      {
        "date": "2025-03-21",
        "close": 30.81,
        "volume": 47533384
      },
      {
        "date": "2025-03-28",
        "close": 30.68,
        "volume": 12366277
      },
      {
        "date": "2025-04-04",
        "close": 27.82,
        "volume": 11230875
      },
      {
        "date": "2025-04-11",
        "close": 33.24,
        "volume": 15338685
      },
      {
        "date": "2025-04-18",
        "close": 33.09,
        "volume": 6284744
      },
      {
        "date": "2025-04-25",
        "close": 33.59,
        "volume": 9201151
      },
      {
        "date": "2025-05-02",
        "close": 36.29,
        "volume": 8411165
      },
      {
        "date": "2025-05-09",
        "close": 33.61,
        "volume": 11482289
      },
      {
        "date": "2025-05-16",
        "close": 35.21,
        "volume": 8408324
      },
      {
        "date": "2025-05-23",
        "close": 36.01,
        "volume": 7901172
      },
      {
        "date": "2025-05-30",
        "close": 36.89,
        "volume": 8842216
      },
      {
        "date": "2025-06-06",
        "close": 40.47,
        "volume": 12930537
      },
      {
        "date": "2025-06-13",
        "close": 41.76,
        "volume": 13258971
      },
      {
        "date": "2025-06-20",
        "close": 43.11,
        "volume": 13660863
      },
      {
        "date": "2025-06-27",
        "close": 45.84,
        "volume": 44539035
      },
      {
        "date": "2025-07-04",
        "close": 44.66,
        "volume": 20639889
      },
      {
        "date": "2025-07-11",
        "close": 51.71,
        "volume": 23229296
      },
      {
        "date": "2025-07-18",
        "close": 59.12,
        "volume": 34210023
      },
      {
        "date": "2025-07-25",
        "close": 59.77,
        "volume": 23311039
      },
      {
        "date": "2025-08-01",
        "close": 56.71,
        "volume": 18494416
      },
      {
        "date": "2025-08-08",
        "close": 63.88,
        "volume": 22483776
      },
      {
        "date": "2025-08-15",
        "close": 68.5,
        "volume": 23102325
      },
      {
        "date": "2025-08-22",
        "close": 66.71,
        "volume": 16771868
      },
      {
        "date": "2025-08-29",
        "close": 65.84,
        "volume": 12150606
      },
      {
        "date": "2025-09-05",
        "close": 64.81,
        "volume": 10741473
      },
      {
        "date": "2025-09-12",
        "close": 69.2,
        "volume": 13060989
      },
      {
        "date": "2025-09-19",
        "close": 80.77,
        "volume": 52699789
      },
      {
        "date": "2025-09-26",
        "close": 86.28,
        "volume": 22487336
      },
      {
        "date": "2025-10-03",
        "close": 96.19,
        "volume": 19293895
      },
      {
        "date": "2025-10-10",
        "close": 94.63,
        "volume": 30342720
      },
      {
        "date": "2025-10-17",
        "close": 83.12,
        "volume": 23775349
      },
      {
        "date": "2025-10-24",
        "close": 91.18,
        "volume": 16975378
      },
      {
        "date": "2025-10-31",
        "close": 90.6,
        "volume": 11409046
      },
      {
        "date": "2025-11-07",
        "close": 77.88,
        "volume": 27178219
      },
      {
        "date": "2025-11-14",
        "close": 72.45,
        "volume": 13376455
      },
      {
        "date": "2025-11-21",
        "close": 69.14,
        "volume": 12589519
      },
      {
        "date": "2025-11-28",
        "close": 76.1,
        "volume": 7287607
      },
      {
        "date": "2025-12-05",
        "close": 76.5,
        "volume": 10912033
      },
      {
        "date": "2025-12-12",
        "close": 75.96,
        "volume": 9567429
      },
      {
        "date": "2025-12-19",
        "close": 75.39,
        "volume": 11565671
      },
      {
        "date": "2025-12-26",
        "close": 77.7,
        "volume": 8353176
      },
      {
        "date": "2026-01-02",
        "close": 79.29,
        "volume": 7104307
      },
      {
        "date": "2026-01-09",
        "close": 113.7,
        "volume": 26698798
      },
      {
        "date": "2026-01-16",
        "close": 130.72,
        "volume": 22073979
      },
      {
        "date": "2026-01-23",
        "close": 110.39,
        "volume": 20644582
      },
      {
        "date": "2026-01-30",
        "close": 103.01,
        "volume": 16805925
      },
      {
        "date": "2026-02-06",
        "close": 94.41,
        "volume": 19517070
      },
      {
        "date": "2026-02-13",
        "close": 89.06,
        "volume": 12019462
      },
      {
        "date": "2026-02-20",
        "close": 96.08,
        "volume": 15871757
      },
      {
        "date": "2026-02-27",
        "close": 86.18,
        "volume": 27646667
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "volume": 40551515
      },
      {
        "date": "2026-03-13",
        "close": 87.53,
        "volume": 17203577
      },
      {
        "date": "2026-03-20",
        "close": 84.62,
        "volume": 17846943
      },
      {
        "date": "2026-03-27",
        "close": 71.94,
        "volume": 17893838
      },
      {
        "date": "2026-04-03",
        "close": 67.31,
        "volume": 20420707
      },
      {
        "date": "2026-04-10",
        "close": 70.34,
        "volume": 17394186
      },
      {
        "date": "2026-04-17",
        "close": 70.99,
        "volume": 18231990
      },
      {
        "date": "2026-04-24",
        "close": 61.26,
        "volume": 20470489
      },
      {
        "date": "2026-05-01",
        "close": 62.05,
        "volume": 16061736
      },
      {
        "date": "2026-05-08",
        "close": 57.89,
        "volume": 22019573
      },
      {
        "date": "2026-05-15",
        "close": 52.09,
        "volume": 30177295
      },
      {
        "date": "2026-05-22",
        "close": 56.18,
        "volume": 16144928
      },
      {
        "date": "2026-05-29",
        "close": 64.13,
        "volume": 29587434
      },
      {
        "date": "2026-06-05",
        "close": 58.52,
        "volume": 22782394
      },
      {
        "date": "2026-06-12",
        "close": 57.75,
        "volume": 18021665
      },
      {
        "date": "2026-06-19",
        "close": 54.21,
        "volume": 17237281
      },
      {
        "date": "2026-06-26",
        "close": 47.21,
        "volume": 45387647
      },
      {
        "date": "2026-07-03",
        "close": 55.35,
        "volume": 26373009
      },
      {
        "date": "2026-07-10",
        "close": 48.19,
        "volume": 16454949
      },
      {
        "date": "2026-07-17",
        "close": 46.03,
        "volume": 22432778
      },
      {
        "date": "2026-07-24",
        "close": 47.35,
        "volume": 15796408
      },
      {
        "date": "2026-07-31",
        "close": 46.6,
        "volume": 14812035
      },
      {
        "date": "2026-08-07",
        "close": 60.77,
        "volume": 28932555
      }
    ],
    "sharemaestro_context": {
      "trend": 70.838667,
      "fair_value": 41.871442,
      "market_activity": -38.644759,
      "market_dynamics": -0.237449,
      "relative_strength": -29.629546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008548,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.275353,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.324539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.137718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.373313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.774421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.262851
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.32454
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006531
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.037193
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 3.199545
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.26105
      }
    ]
  }
}