{
  "ticker": {
    "uuid": "308d32b5-64e5-4147-bdd0-690e8a04d220",
    "symbol": "SOFA",
    "name": "PT Solusi Environment Asia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.0,
    "boundary_margin": 4.166667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.912552,
    "volatility_stability": 0.8758,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 9.782609,
      "interruption": -0.644828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 416.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2023-08-11",
        "close": 20.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2023-09-29",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247863
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222017
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2024-03-08",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294088
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321168
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336906
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336906
      },
      {
        "date": "2024-05-17",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346135
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340154
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346085
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346085
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411704
      },
      {
        "date": "2024-07-05",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404314
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409453
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409453
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406599
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40432
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40432
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423426
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423426
      },
      {
        "date": "2024-08-30",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428873
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425632
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.423041
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410618
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402869
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402869
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389803
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381631
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367811
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35914
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35914
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440598
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615493
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666733
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71878
      },
      {
        "date": "2024-12-20",
        "close": 43.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851178
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830407
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84727
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909794
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95757
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956425
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959019
      },
      {
        "date": "2025-02-07",
        "close": 42.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961016
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941577
      },
      {
        "date": "2025-02-21",
        "close": 56.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982472
      },
      {
        "date": "2025-02-28",
        "close": 45.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047357
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050491
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "direction_boundary": 16.0,
        "core_momentum": 4.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189701
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22021
      },
      {
        "date": "2025-03-28",
        "close": 67.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225313
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346056
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348123
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365771
      },
      {
        "date": "2025-05-02",
        "close": 66.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437657
      },
      {
        "date": "2025-05-09",
        "close": 55.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471636
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503719
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49157
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497445
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444409
      },
      {
        "date": "2025-06-13",
        "close": 59.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436201
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.406824
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354986
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353159
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374363
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.321353
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.301275
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312611
      },
      {
        "date": "2025-08-08",
        "close": 48.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312517
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312828
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314858
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269616
      },
      {
        "date": "2025-09-05",
        "close": 53.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239226
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234964
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239055
      },
      {
        "date": "2025-09-26",
        "close": 123.0,
        "direction_boundary": 19.0,
        "core_momentum": 5.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270637
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "direction_boundary": 19.0,
        "core_momentum": 7.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314102
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "direction_boundary": 19.0,
        "core_momentum": 7.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190643
      },
      {
        "date": "2025-10-17",
        "close": 162.0,
        "direction_boundary": 19.0,
        "core_momentum": 7.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189811
      },
      {
        "date": "2025-10-24",
        "close": 256.0,
        "direction_boundary": 19.0,
        "core_momentum": 12.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295001
      },
      {
        "date": "2025-10-31",
        "close": 276.0,
        "direction_boundary": 19.0,
        "core_momentum": 13.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223467
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "direction_boundary": 19.0,
        "core_momentum": 13.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17666
      },
      {
        "date": "2025-11-14",
        "close": 244.0,
        "direction_boundary": 19.0,
        "core_momentum": 11.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168965
      },
      {
        "date": "2025-11-21",
        "close": 270.0,
        "direction_boundary": 23.0,
        "core_momentum": 10.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169689
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "direction_boundary": 26.0,
        "core_momentum": 12.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181561
      },
      {
        "date": "2025-12-05",
        "close": 468.0,
        "direction_boundary": 36.0,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22233
      },
      {
        "date": "2025-12-12",
        "close": 438.0,
        "direction_boundary": 45.0,
        "core_momentum": 8.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194409
      },
      {
        "date": "2025-12-19",
        "close": 438.0,
        "direction_boundary": 57.0,
        "core_momentum": 6.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17032
      },
      {
        "date": "2025-12-26",
        "close": 360.0,
        "direction_boundary": 43.0,
        "core_momentum": 7.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230875
      },
      {
        "date": "2026-01-02",
        "close": 408.0,
        "direction_boundary": 46.0,
        "core_momentum": 7.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226647
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "direction_boundary": 42.0,
        "core_momentum": 12.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202781
      },
      {
        "date": "2026-01-16",
        "close": 450.0,
        "direction_boundary": 55.0,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257376
      },
      {
        "date": "2026-01-23",
        "close": 426.0,
        "direction_boundary": 46.0,
        "core_momentum": 8.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254377
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "direction_boundary": 44.0,
        "core_momentum": 7.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281888
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "direction_boundary": 43.0,
        "core_momentum": 8.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274363
      },
      {
        "date": "2026-02-13",
        "close": 482.0,
        "direction_boundary": 42.0,
        "core_momentum": 10.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279493
      },
      {
        "date": "2026-02-20",
        "close": 458.0,
        "direction_boundary": 44.0,
        "core_momentum": 9.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277062
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "direction_boundary": 56.0,
        "core_momentum": 8.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275072
      },
      {
        "date": "2026-03-06",
        "close": 580.0,
        "direction_boundary": 45.0,
        "core_momentum": 11.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275078
      },
      {
        "date": "2026-03-13",
        "close": 476.0,
        "direction_boundary": 52.0,
        "core_momentum": 8.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335513
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "direction_boundary": 81.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226242
      },
      {
        "date": "2026-03-27",
        "close": 452.0,
        "direction_boundary": 70.0,
        "core_momentum": 5.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202877
      },
      {
        "date": "2026-04-03",
        "close": 418.0,
        "direction_boundary": 67.0,
        "core_momentum": 5.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169883
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "direction_boundary": 47.0,
        "core_momentum": 8.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170344
      },
      {
        "date": "2026-04-17",
        "close": 488.0,
        "direction_boundary": 52.0,
        "core_momentum": 8.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169737
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "direction_boundary": 46.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011744
      },
      {
        "date": "2026-05-01",
        "close": 402.0,
        "direction_boundary": 66.0,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03159
      },
      {
        "date": "2026-05-08",
        "close": 376.0,
        "direction_boundary": 55.0,
        "core_momentum": 5.836364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037737
      },
      {
        "date": "2026-05-15",
        "close": 376.0,
        "direction_boundary": 72.0,
        "core_momentum": 4.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015539
      },
      {
        "date": "2026-05-22",
        "close": 338.0,
        "direction_boundary": 79.0,
        "core_momentum": 3.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021773
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "direction_boundary": 73.0,
        "core_momentum": 4.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998157
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055581
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "direction_boundary": 59.0,
        "core_momentum": 3.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054282
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 53.0,
        "core_momentum": 3.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059369
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.491525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036701
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 58.0,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016198
      },
      {
        "date": "2026-07-10",
        "close": 234.0,
        "direction_boundary": 48.0,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927769
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "direction_boundary": 46.0,
        "core_momentum": 3.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896403
      },
      {
        "date": "2026-07-24",
        "close": 220.0,
        "direction_boundary": 43.0,
        "core_momentum": 4.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895827
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.367347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88771
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "direction_boundary": 48.0,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.0,
        "volume": 1271700
      },
      {
        "date": "2023-08-11",
        "close": 20.0,
        "volume": 1592900
      },
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 528400
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 2001100
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 1534700
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "volume": 1000400
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 550200
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 370800
      },
      {
        "date": "2023-09-29",
        "close": 19.0,
        "volume": 3749700
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 684200
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "volume": 1885100
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 1380200
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 196400
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 185600
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 121600
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 738100
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 880600
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "volume": 578100
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 5445700
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 791100
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 1522200
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 800500
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "volume": 764800
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 207800
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "volume": 549900
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "volume": 1635600
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 199100
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 899700
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "volume": 1125600
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 611700
      },
      {
        "date": "2024-03-08",
        "close": 16.0,
        "volume": 1524200
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "volume": 1107000
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 836800
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 1523600
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 3636000
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 1980600
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 573800
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 321700
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 1006300
      },
      {
        "date": "2024-05-17",
        "close": 16.0,
        "volume": 832300
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 2045400
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "volume": 1489100
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "volume": 1757100
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "volume": 4162200
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 1689900
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 1586000
      },
      {
        "date": "2024-07-05",
        "close": 19.0,
        "volume": 226600
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 631100
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "volume": 342800
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 844000
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "volume": 2150400
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 222200
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 167800
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 322400
      },
      {
        "date": "2024-08-30",
        "close": 19.0,
        "volume": 565500
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 1031500
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "volume": 537500
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 1507600
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 1340400
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 6399200
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 1359500
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 1317500
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "volume": 7989300
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 2882000
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 280700
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 17177600
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "volume": 43535300
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "volume": 41921900
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "volume": 209007400
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 233539600
      },
      {
        "date": "2024-12-20",
        "close": 43.0,
        "volume": 81685900
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "volume": 69583300
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "volume": 27207400
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "volume": 98712800
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "volume": 34176100
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 33159400
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "volume": 4736500
      },
      {
        "date": "2025-02-07",
        "close": 42.0,
        "volume": 11498900
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "volume": 15582000
      },
      {
        "date": "2025-02-21",
        "close": 56.0,
        "volume": 75283800
      },
      {
        "date": "2025-02-28",
        "close": 45.0,
        "volume": 86457000
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 62134900
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "volume": 143801300
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "volume": 95210100
      },
      {
        "date": "2025-03-28",
        "close": 67.0,
        "volume": 66033200
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "volume": 40229000
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 25464200
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "volume": 39303600
      },
      {
        "date": "2025-05-02",
        "close": 66.0,
        "volume": 35597600
      },
      {
        "date": "2025-05-09",
        "close": 55.0,
        "volume": 137428600
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 88669400
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 106333900
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "volume": 32551400
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "volume": 77673500
      },
      {
        "date": "2025-06-13",
        "close": 59.0,
        "volume": 55072900
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "volume": 41616800
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "volume": 49108200
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "volume": 17701200
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 128721800
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "volume": 30792700
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "volume": 15291500
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "volume": 42041500
      },
      {
        "date": "2025-08-08",
        "close": 48.0,
        "volume": 25367800
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 32636300
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "volume": 41074700
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "volume": 102599200
      },
      {
        "date": "2025-09-05",
        "close": 53.0,
        "volume": 49300400
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 169143600
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "volume": 167345400
      },
      {
        "date": "2025-09-26",
        "close": 123.0,
        "volume": 201721100
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "volume": 75542900
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 256.0,
        "volume": 52237700
      },
      {
        "date": "2025-10-31",
        "close": 276.0,
        "volume": 296331400
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "volume": 106585500
      },
      {
        "date": "2025-11-14",
        "close": 244.0,
        "volume": 62649500
      },
      {
        "date": "2025-11-21",
        "close": 270.0,
        "volume": 60080100
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "volume": 79889100
      },
      {
        "date": "2025-12-05",
        "close": 468.0,
        "volume": 86725600
      },
      {
        "date": "2025-12-12",
        "close": 438.0,
        "volume": 80211300
      },
      {
        "date": "2025-12-19",
        "close": 438.0,
        "volume": 57075400
      },
      {
        "date": "2025-12-26",
        "close": 360.0,
        "volume": 33159400
      },
      {
        "date": "2026-01-02",
        "close": 408.0,
        "volume": 25288300
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "volume": 93800100
      },
      {
        "date": "2026-01-16",
        "close": 450.0,
        "volume": 51007500
      },
      {
        "date": "2026-01-23",
        "close": 426.0,
        "volume": 208270400
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "volume": 84649200
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "volume": 91948200
      },
      {
        "date": "2026-02-13",
        "close": 482.0,
        "volume": 70875200
      },
      {
        "date": "2026-02-20",
        "close": 458.0,
        "volume": 65830100
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "volume": 138694700
      },
      {
        "date": "2026-03-06",
        "close": 580.0,
        "volume": 65381900
      },
      {
        "date": "2026-03-13",
        "close": 476.0,
        "volume": 40378700
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "volume": 9563200
      },
      {
        "date": "2026-03-27",
        "close": 452.0,
        "volume": 7029700
      },
      {
        "date": "2026-04-03",
        "close": 418.0,
        "volume": 8453300
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "volume": 15336000
      },
      {
        "date": "2026-04-17",
        "close": 488.0,
        "volume": 57563200
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "volume": 28706000
      },
      {
        "date": "2026-05-01",
        "close": 402.0,
        "volume": 22831300
      },
      {
        "date": "2026-05-08",
        "close": 376.0,
        "volume": 24024600
      },
      {
        "date": "2026-05-15",
        "close": 376.0,
        "volume": 7596800
      },
      {
        "date": "2026-05-22",
        "close": 338.0,
        "volume": 24674800
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "volume": 24720200
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 3780100
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "volume": 4185500
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 9386000
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 6374300
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 1557900
      },
      {
        "date": "2026-07-10",
        "close": 234.0,
        "volume": 17141000
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "volume": 12076600
      },
      {
        "date": "2026-07-24",
        "close": 220.0,
        "volume": 11973900
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "volume": 17497600
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "volume": 18997300
      }
    ],
    "sharemaestro_context": {
      "trend": 370.966667,
      "fair_value": 125.519231,
      "market_activity": -25.491749,
      "market_dynamics": -1.003195,
      "relative_strength": -8.085497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.5,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.485075,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.439024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.378363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.54878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.42378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.597561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.502323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.392593
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.6
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.782609
      }
    ]
  }
}