{
  "ticker": {
    "uuid": "308dd32a-33f4-4619-bad2-6e9543db8bca",
    "symbol": "RI",
    "name": "Pernod Ricard SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.955223,
    "boundary_margin": -0.243076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31017,
    "volatility_stability": 0.9457,
    "risk_context": 0.3224,
    "current_regime": {
      "move": -0.551683,
      "interruption": 0.211785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.511,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.527405,
        "direction_boundary": 170.606964,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171754
      },
      {
        "date": "2023-08-25",
        "close": 171.974792,
        "direction_boundary": 167.679749,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129737
      },
      {
        "date": "2023-09-01",
        "close": 166.293015,
        "direction_boundary": 165.844818,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136796
      },
      {
        "date": "2023-09-08",
        "close": 156.942673,
        "direction_boundary": 165.626373,
        "core_momentum": -0.052429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2023-09-15",
        "close": 152.200394,
        "direction_boundary": 163.966156,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2023-09-22",
        "close": 150.545059,
        "direction_boundary": 159.946747,
        "core_momentum": -0.05878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2023-09-29",
        "close": 143.029007,
        "direction_boundary": 165.145798,
        "core_momentum": -0.133923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2023-10-06",
        "close": 142.71582,
        "direction_boundary": 159.815674,
        "core_momentum": -0.106997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2023-10-13",
        "close": 142.402664,
        "direction_boundary": 155.752563,
        "core_momentum": -0.085712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2023-10-20",
        "close": 142.894775,
        "direction_boundary": 151.077805,
        "core_momentum": -0.054164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160856
      },
      {
        "date": "2023-10-27",
        "close": 142.894775,
        "direction_boundary": 152.956451,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2023-11-03",
        "close": 154.124146,
        "direction_boundary": 160.208893,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2023-11-10",
        "close": 156.361069,
        "direction_boundary": 163.616638,
        "core_momentum": -0.044345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2023-11-17",
        "close": 150.14241,
        "direction_boundary": 162.917633,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2023-11-24",
        "close": 149.484924,
        "direction_boundary": 165.12854,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2023-12-01",
        "close": 144.03093,
        "direction_boundary": 168.759705,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2023-12-08",
        "close": 143.667343,
        "direction_boundary": 165.969894,
        "core_momentum": -0.134377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2023-12-15",
        "close": 147.939636,
        "direction_boundary": 162.028778,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2023-12-22",
        "close": 145.803482,
        "direction_boundary": 165.34996,
        "core_momentum": -0.118213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2023-12-29",
        "close": 145.93985,
        "direction_boundary": 164.464325,
        "core_momentum": -0.112635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2024-01-05",
        "close": 133.350204,
        "direction_boundary": 163.40155,
        "core_momentum": -0.183911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2024-01-12",
        "close": 136.486221,
        "direction_boundary": 169.556793,
        "core_momentum": -0.195041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2024-01-19",
        "close": 131.259491,
        "direction_boundary": 171.416611,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2024-01-26",
        "close": 131.21405,
        "direction_boundary": 166.19133,
        "core_momentum": -0.210464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2024-02-02",
        "close": 140.076782,
        "direction_boundary": 169.955307,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2024-02-09",
        "close": 142.576553,
        "direction_boundary": 166.501297,
        "core_momentum": -0.143691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2024-02-16",
        "close": 149.075897,
        "direction_boundary": 166.147034,
        "core_momentum": -0.102747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2024-02-23",
        "close": 145.39444,
        "direction_boundary": 179.874557,
        "core_momentum": -0.19169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262892
      },
      {
        "date": "2024-03-01",
        "close": 141.576645,
        "direction_boundary": 178.280396,
        "core_momentum": -0.205877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2024-03-08",
        "close": 136.758957,
        "direction_boundary": 178.014679,
        "core_momentum": -0.231755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2024-03-15",
        "close": 138.667847,
        "direction_boundary": 179.874557,
        "core_momentum": -0.229086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252929
      },
      {
        "date": "2024-03-22",
        "close": 134.486435,
        "direction_boundary": 182.797165,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255533
      },
      {
        "date": "2024-03-29",
        "close": 132.759354,
        "direction_boundary": 183.505692,
        "core_momentum": -0.276538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246854
      },
      {
        "date": "2024-04-05",
        "close": 129.486954,
        "direction_boundary": 185.011276,
        "core_momentum": -0.300113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2024-04-12",
        "close": 130.39595,
        "direction_boundary": 184.745605,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2024-04-19",
        "close": 129.986908,
        "direction_boundary": 188.022476,
        "core_momentum": -0.308663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2024-04-26",
        "close": 131.532211,
        "direction_boundary": 188.642426,
        "core_momentum": -0.302743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249871
      },
      {
        "date": "2024-05-03",
        "close": 128.350693,
        "direction_boundary": 192.007874,
        "core_momentum": -0.331534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223922
      },
      {
        "date": "2024-05-10",
        "close": 135.622681,
        "direction_boundary": 192.096436,
        "core_momentum": -0.293986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2024-05-17",
        "close": 135.895401,
        "direction_boundary": 188.288193,
        "core_momentum": -0.278259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2024-05-24",
        "close": 128.532486,
        "direction_boundary": 185.896942,
        "core_momentum": -0.308582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243932
      },
      {
        "date": "2024-05-31",
        "close": 124.214737,
        "direction_boundary": 179.608856,
        "core_momentum": -0.308415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2024-06-07",
        "close": 126.94175,
        "direction_boundary": 177.084763,
        "core_momentum": -0.283158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2024-06-14",
        "close": 120.442406,
        "direction_boundary": 180.22879,
        "core_momentum": -0.331725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2024-06-21",
        "close": 119.260704,
        "direction_boundary": 174.427811,
        "core_momentum": -0.316275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2024-06-28",
        "close": 116.715508,
        "direction_boundary": 177.837555,
        "core_momentum": -0.343696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2024-07-05",
        "close": 119.442497,
        "direction_boundary": 177.119736,
        "core_momentum": -0.32564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223882
      },
      {
        "date": "2024-07-12",
        "close": 118.169907,
        "direction_boundary": 180.833023,
        "core_momentum": -0.346525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2024-07-19",
        "close": 116.107704,
        "direction_boundary": 180.117233,
        "core_momentum": -0.355377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2024-07-26",
        "close": 117.172913,
        "direction_boundary": 180.922501,
        "core_momentum": -0.352359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2024-08-02",
        "close": 114.625671,
        "direction_boundary": 176.135498,
        "core_momentum": -0.349219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2024-08-09",
        "close": 112.726822,
        "direction_boundary": 179.490875,
        "core_momentum": -0.371963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189873
      },
      {
        "date": "2024-08-16",
        "close": 113.79203,
        "direction_boundary": 171.527405,
        "core_momentum": -0.336596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2024-08-23",
        "close": 116.987656,
        "direction_boundary": 171.974792,
        "core_momentum": -0.31974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2024-08-30",
        "close": 119.025444,
        "direction_boundary": 166.293015,
        "core_momentum": -0.284243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2024-09-06",
        "close": 114.949867,
        "direction_boundary": 156.942673,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2024-09-13",
        "close": 118.238113,
        "direction_boundary": 152.200394,
        "core_momentum": -0.223142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2024-09-20",
        "close": 118.42337,
        "direction_boundary": 150.545059,
        "core_momentum": -0.213369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2024-09-27",
        "close": 128.334457,
        "direction_boundary": 143.029007,
        "core_momentum": -0.102738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2024-10-04",
        "close": 121.248474,
        "direction_boundary": 142.71582,
        "core_momentum": -0.15042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229761
      },
      {
        "date": "2024-10-11",
        "close": 117.358162,
        "direction_boundary": 142.402664,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2024-10-18",
        "close": 118.840195,
        "direction_boundary": 142.894775,
        "core_momentum": -0.168338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234155
      },
      {
        "date": "2024-10-25",
        "close": 114.718292,
        "direction_boundary": 142.894775,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2024-11-01",
        "close": 106.706085,
        "direction_boundary": 154.124146,
        "core_momentum": -0.307661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2024-11-08",
        "close": 104.668289,
        "direction_boundary": 156.361069,
        "core_momentum": -0.330599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2024-11-15",
        "close": 101.889488,
        "direction_boundary": 150.14241,
        "core_momentum": -0.321381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2024-11-22",
        "close": 99.157005,
        "direction_boundary": 149.484924,
        "core_momentum": -0.336676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230536
      },
      {
        "date": "2024-11-29",
        "close": 98.58876,
        "direction_boundary": 144.03093,
        "core_momentum": -0.315503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2024-12-06",
        "close": 102.850525,
        "direction_boundary": 143.667343,
        "core_momentum": -0.284106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2024-12-13",
        "close": 108.438164,
        "direction_boundary": 147.939636,
        "core_momentum": -0.267011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240667
      },
      {
        "date": "2024-12-20",
        "close": 101.808754,
        "direction_boundary": 145.803482,
        "core_momentum": -0.30174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2024-12-27",
        "close": 102.708458,
        "direction_boundary": 145.93985,
        "core_momentum": -0.296227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2025-01-03",
        "close": 100.151405,
        "direction_boundary": 133.350204,
        "core_momentum": -0.248959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2025-01-10",
        "close": 101.240524,
        "direction_boundary": 136.486221,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2025-01-17",
        "close": 101.524643,
        "direction_boundary": 131.259491,
        "core_momentum": -0.226535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2025-01-24",
        "close": 104.223755,
        "direction_boundary": 131.21405,
        "core_momentum": -0.205697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255963
      },
      {
        "date": "2025-01-31",
        "close": 103.655518,
        "direction_boundary": 140.076782,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2025-02-07",
        "close": 96.59993,
        "direction_boundary": 142.576553,
        "core_momentum": -0.32247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2025-02-14",
        "close": 93.701942,
        "direction_boundary": 149.075897,
        "core_momentum": -0.371448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2025-02-21",
        "close": 93.076881,
        "direction_boundary": 145.39444,
        "core_momentum": -0.359832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2025-02-28",
        "close": 97.736404,
        "direction_boundary": 141.576645,
        "core_momentum": -0.309657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276531
      },
      {
        "date": "2025-03-07",
        "close": 95.936996,
        "direction_boundary": 136.758957,
        "core_momentum": -0.298496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2025-03-14",
        "close": 91.012291,
        "direction_boundary": 138.667847,
        "core_momentum": -0.343667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276431
      },
      {
        "date": "2025-03-21",
        "close": 90.122063,
        "direction_boundary": 134.486435,
        "core_momentum": -0.32988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2025-03-28",
        "close": 88.871941,
        "direction_boundary": 132.759354,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2025-04-04",
        "close": 84.799591,
        "direction_boundary": 129.486954,
        "core_momentum": -0.345111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-04-11",
        "close": 85.746651,
        "direction_boundary": 130.39595,
        "core_momentum": -0.342413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2025-04-18",
        "close": 88.152184,
        "direction_boundary": 129.986908,
        "core_momentum": -0.321838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2025-04-25",
        "close": 91.997231,
        "direction_boundary": 131.532211,
        "core_momentum": -0.300573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2025-05-02",
        "close": 91.163826,
        "direction_boundary": 128.350693,
        "core_momentum": -0.289729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235699
      },
      {
        "date": "2025-05-09",
        "close": 91.750999,
        "direction_boundary": 135.622681,
        "core_momentum": -0.323483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2025-05-16",
        "close": 89.553825,
        "direction_boundary": 135.895401,
        "core_momentum": -0.341009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2025-05-23",
        "close": 85.311005,
        "direction_boundary": 128.532486,
        "core_momentum": -0.336269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2025-05-30",
        "close": 86.580063,
        "direction_boundary": 124.214737,
        "core_momentum": -0.302981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2025-06-06",
        "close": 83.454773,
        "direction_boundary": 126.94175,
        "core_momentum": -0.342574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2025-06-13",
        "close": 85.12159,
        "direction_boundary": 120.442406,
        "core_momentum": -0.293259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2025-06-20",
        "close": 83.719948,
        "direction_boundary": 119.260704,
        "core_momentum": -0.298009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2025-06-27",
        "close": 81.54171,
        "direction_boundary": 116.715508,
        "core_momentum": -0.301364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2025-07-04",
        "close": 85.083702,
        "direction_boundary": 119.442497,
        "core_momentum": -0.28766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22037
      },
      {
        "date": "2025-07-11",
        "close": 90.235703,
        "direction_boundary": 118.169907,
        "core_momentum": -0.23639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237209
      },
      {
        "date": "2025-07-18",
        "close": 89.553825,
        "direction_boundary": 116.107704,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2025-07-25",
        "close": 96.218178,
        "direction_boundary": 117.172913,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256558
      },
      {
        "date": "2025-08-01",
        "close": 87.322746,
        "direction_boundary": 114.625671,
        "core_momentum": -0.238192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2025-08-08",
        "close": 92.955223,
        "direction_boundary": 112.726822,
        "core_momentum": -0.175394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287812
      },
      {
        "date": "2025-08-15",
        "close": 95.752037,
        "direction_boundary": 113.79203,
        "core_momentum": -0.158535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287777
      },
      {
        "date": "2025-08-22",
        "close": 98.81105,
        "direction_boundary": 116.987656,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290628
      },
      {
        "date": "2025-08-29",
        "close": 95.499542,
        "direction_boundary": 119.025444,
        "core_momentum": -0.197654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286793
      },
      {
        "date": "2025-09-05",
        "close": 92.683311,
        "direction_boundary": 114.949867,
        "core_momentum": -0.193707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288619
      },
      {
        "date": "2025-09-12",
        "close": 88.488091,
        "direction_boundary": 118.238113,
        "core_momentum": -0.251611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286477
      },
      {
        "date": "2025-09-19",
        "close": 86.371063,
        "direction_boundary": 118.42337,
        "core_momentum": -0.270659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288046
      },
      {
        "date": "2025-09-26",
        "close": 81.010498,
        "direction_boundary": 128.334457,
        "core_momentum": -0.368755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2025-10-03",
        "close": 81.243568,
        "direction_boundary": 121.248474,
        "core_momentum": -0.329942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2025-10-10",
        "close": 83.030418,
        "direction_boundary": 117.358162,
        "core_momentum": -0.292504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2025-10-17",
        "close": 86.759499,
        "direction_boundary": 118.840195,
        "core_momentum": -0.269948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2025-10-24",
        "close": 86.137985,
        "direction_boundary": 114.718292,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2025-10-31",
        "close": 81.729126,
        "direction_boundary": 106.706085,
        "core_momentum": -0.234072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2025-11-07",
        "close": 79.204216,
        "direction_boundary": 104.668289,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302675
      },
      {
        "date": "2025-11-14",
        "close": 79.379021,
        "direction_boundary": 101.889488,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2025-11-21",
        "close": 79.010002,
        "direction_boundary": 99.157005,
        "core_momentum": -0.203183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29494
      },
      {
        "date": "2025-11-28",
        "close": 76.720001,
        "direction_boundary": 98.58876,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295993
      },
      {
        "date": "2025-12-05",
        "close": 77.160004,
        "direction_boundary": 102.850525,
        "core_momentum": -0.249785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2025-12-12",
        "close": 76.080002,
        "direction_boundary": 108.438164,
        "core_momentum": -0.298402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2025-12-19",
        "close": 76.080002,
        "direction_boundary": 101.808754,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2025-12-26",
        "close": 73.300003,
        "direction_boundary": 102.708458,
        "core_momentum": -0.286329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2026-01-02",
        "close": 72.860001,
        "direction_boundary": 100.151405,
        "core_momentum": -0.272501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2026-01-09",
        "close": 75.580002,
        "direction_boundary": 101.240524,
        "core_momentum": -0.253461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27633
      },
      {
        "date": "2026-01-16",
        "close": 75.480003,
        "direction_boundary": 101.524643,
        "core_momentum": -0.256535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276431
      },
      {
        "date": "2026-01-23",
        "close": 75.639999,
        "direction_boundary": 104.223755,
        "core_momentum": -0.274254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252811
      },
      {
        "date": "2026-01-30",
        "close": 75.260002,
        "direction_boundary": 103.655518,
        "core_momentum": -0.273941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2026-02-06",
        "close": 80.400002,
        "direction_boundary": 96.59993,
        "core_momentum": -0.167701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221117
      },
      {
        "date": "2026-02-13",
        "close": 85.559998,
        "direction_boundary": 93.701942,
        "core_momentum": -0.086892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235625
      },
      {
        "date": "2026-02-20",
        "close": 85.879997,
        "direction_boundary": 93.076881,
        "core_momentum": -0.077322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230283
      },
      {
        "date": "2026-02-27",
        "close": 77.459999,
        "direction_boundary": 97.736404,
        "core_momentum": -0.20746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264847
      },
      {
        "date": "2026-03-06",
        "close": 73.360001,
        "direction_boundary": 95.936996,
        "core_momentum": -0.235331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2026-03-13",
        "close": 68.68,
        "direction_boundary": 91.012291,
        "core_momentum": -0.245377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2026-03-20",
        "close": 65.059998,
        "direction_boundary": 90.122063,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283821
      },
      {
        "date": "2026-03-27",
        "close": 64.760002,
        "direction_boundary": 88.871941,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2026-04-03",
        "close": 63.32,
        "direction_boundary": 84.799591,
        "core_momentum": -0.253298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2026-04-10",
        "close": 65.459999,
        "direction_boundary": 85.746651,
        "core_momentum": -0.236588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2026-04-17",
        "close": 67.699997,
        "direction_boundary": 88.152184,
        "core_momentum": -0.23201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272929
      },
      {
        "date": "2026-04-24",
        "close": 65.580002,
        "direction_boundary": 91.997231,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2026-05-01",
        "close": 62.259998,
        "direction_boundary": 91.163826,
        "core_momentum": -0.317054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2026-05-08",
        "close": 63.779999,
        "direction_boundary": 91.750999,
        "core_momentum": -0.304858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2026-05-15",
        "close": 61.5,
        "direction_boundary": 89.553825,
        "core_momentum": -0.313262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2026-05-22",
        "close": 65.080002,
        "direction_boundary": 85.311005,
        "core_momentum": -0.237144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2026-05-29",
        "close": 63.759998,
        "direction_boundary": 86.580063,
        "core_momentum": -0.263572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2026-06-05",
        "close": 62.34,
        "direction_boundary": 83.454773,
        "core_momentum": -0.253009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292874
      },
      {
        "date": "2026-06-12",
        "close": 63.880001,
        "direction_boundary": 85.12159,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2026-06-19",
        "close": 61.416988,
        "direction_boundary": 83.719948,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299389
      },
      {
        "date": "2026-06-26",
        "close": 63.479641,
        "direction_boundary": 81.54171,
        "core_momentum": -0.221507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2026-07-03",
        "close": 61.551926,
        "direction_boundary": 85.083702,
        "core_momentum": -0.276572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303665
      },
      {
        "date": "2026-07-10",
        "close": 61.667587,
        "direction_boundary": 90.235703,
        "core_momentum": -0.316594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2026-07-17",
        "close": 63.016987,
        "direction_boundary": 89.553825,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300248
      },
      {
        "date": "2026-07-24",
        "close": 62.860001,
        "direction_boundary": 96.218178,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300038
      },
      {
        "date": "2026-07-31",
        "close": 67.559998,
        "direction_boundary": 87.322746,
        "core_momentum": -0.226318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319546
      },
      {
        "date": "2026-08-07",
        "close": 70.360001,
        "direction_boundary": 92.955223,
        "core_momentum": -0.243076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.527405,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 171.974792,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 166.293015,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 156.942673,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 152.200394,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 150.545059,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 143.029007,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 142.71582,
        "volume": 63
      },
      {
        "date": "2023-10-13",
        "close": 142.402664,
        "volume": 63
      },
      {
        "date": "2023-10-20",
        "close": 142.894775,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 142.894775,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 154.124146,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 156.361069,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 150.14241,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 149.484924,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 144.03093,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 143.667343,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 147.939636,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 145.803482,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 145.93985,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 133.350204,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 136.486221,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 131.259491,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 131.21405,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 140.076782,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 142.576553,
        "volume": 62
      },
      {
        "date": "2024-02-16",
        "close": 149.075897,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 145.39444,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 141.576645,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 136.758957,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 138.667847,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 134.486435,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 132.759354,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 129.486954,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 130.39595,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 129.986908,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 131.532211,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 128.350693,
        "volume": 43
      },
      {
        "date": "2024-05-10",
        "close": 135.622681,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 135.895401,
        "volume": 170
      },
      {
        "date": "2024-05-24",
        "close": 128.532486,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 124.214737,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 126.94175,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 120.442406,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 119.260704,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 116.715508,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 119.442497,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 118.169907,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 116.107704,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 117.172913,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 114.625671,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 112.726822,
        "volume": 83
      },
      {
        "date": "2024-08-16",
        "close": 113.79203,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 116.987656,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 119.025444,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 114.949867,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 118.238113,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 118.42337,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 128.334457,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 121.248474,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 117.358162,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 118.840195,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 114.718292,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 106.706085,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 104.668289,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 101.889488,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 99.157005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 98.58876,
        "volume": 33
      },
      {
        "date": "2024-12-06",
        "close": 102.850525,
        "volume": 146
      },
      {
        "date": "2024-12-13",
        "close": 108.438164,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 101.808754,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 102.708458,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 100.151405,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 101.240524,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 101.524643,
        "volume": 160
      },
      {
        "date": "2025-01-24",
        "close": 104.223755,
        "volume": 40
      },
      {
        "date": "2025-01-31",
        "close": 103.655518,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 96.59993,
        "volume": 9
      },
      {
        "date": "2025-02-14",
        "close": 93.701942,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 93.076881,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 97.736404,
        "volume": 124
      },
      {
        "date": "2025-03-07",
        "close": 95.936996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 91.012291,
        "volume": 103
      },
      {
        "date": "2025-03-21",
        "close": 90.122063,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 88.871941,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 84.799591,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 85.746651,
        "volume": 107
      },
      {
        "date": "2025-04-18",
        "close": 88.152184,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 91.997231,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 91.163826,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 91.750999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 89.553825,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 85.311005,
        "volume": 214
      },
      {
        "date": "2025-05-30",
        "close": 86.580063,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 83.454773,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 85.12159,
        "volume": 107
      },
      {
        "date": "2025-06-20",
        "close": 83.719948,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 81.54171,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 85.083702,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 90.235703,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 89.553825,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 96.218178,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 87.322746,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 92.955223,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 95.752037,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 98.81105,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 95.499542,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 92.683311,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 88.488091,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 86.371063,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 81.010498,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 81.243568,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 83.030418,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 86.759499,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.137985,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.729126,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 79.204216,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 79.379021,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 79.010002,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 76.720001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 77.160004,
        "volume": 42
      },
      {
        "date": "2025-12-12",
        "close": 76.080002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 76.080002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 73.300003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.860001,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 75.580002,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 75.480003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 75.639999,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 75.260002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 80.400002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 85.559998,
        "volume": 25
      },
      {
        "date": "2026-02-20",
        "close": 85.879997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 77.459999,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 73.360001,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 68.68,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 65.059998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 64.760002,
        "volume": 299
      },
      {
        "date": "2026-04-03",
        "close": 63.32,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 65.459999,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 67.699997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 65.580002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 62.259998,
        "volume": 93
      },
      {
        "date": "2026-05-08",
        "close": 63.779999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 65.080002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 63.759998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 62.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 63.880001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 61.416988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.479641,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.551926,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.667587,
        "volume": 838
      },
      {
        "date": "2026-07-17",
        "close": 63.016987,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 62.860001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 67.559998,
        "volume": 48
      },
      {
        "date": "2026-08-07",
        "close": 70.360001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 68.137104,
      "fair_value": 103.808155,
      "market_activity": -29.877253,
      "market_dynamics": 0.726755,
      "relative_strength": -24.153553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.039128,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.034913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.090315,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.043255
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.131524
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.008933
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.034454
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.060952
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.008525
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.002128
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.075506
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.551683
      }
    ]
  }
}