{
  "ticker": {
    "uuid": "309040d8-40db-46a7-a8f4-6a3d32b12901",
    "symbol": "5133",
    "name": "Petra Energy Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.072131,
    "boundary_margin": -0.337767,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392522,
    "volatility_stability": 0.5893,
    "risk_context": 0.2548,
    "current_regime": {
      "move": -0.366813,
      "interruption": 0.457944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.815,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.654017,
        "direction_boundary": 0.524575,
        "core_momentum": 0.246756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154361
      },
      {
        "date": "2023-08-25",
        "close": 0.694893,
        "direction_boundary": 0.509147,
        "core_momentum": 0.364818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2023-09-01",
        "close": 0.760295,
        "direction_boundary": 0.513004,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2023-09-08",
        "close": 0.719419,
        "direction_boundary": 0.509147,
        "core_momentum": 0.412989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2023-09-15",
        "close": 0.756208,
        "direction_boundary": 0.540004,
        "core_momentum": 0.400375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2023-09-22",
        "close": 0.756208,
        "direction_boundary": 0.528432,
        "core_momentum": 0.431041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2023-09-29",
        "close": 0.75212,
        "direction_boundary": 0.493718,
        "core_momentum": 0.52338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2023-10-06",
        "close": 0.715331,
        "direction_boundary": 0.505289,
        "core_momentum": 0.415687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2023-10-13",
        "close": 0.727594,
        "direction_boundary": 0.482146,
        "core_momentum": 0.509074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2023-10-20",
        "close": 0.805259,
        "direction_boundary": 0.482146,
        "core_momentum": 0.670156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272399
      },
      {
        "date": "2023-10-27",
        "close": 0.75212,
        "direction_boundary": 0.493718,
        "core_momentum": 0.52338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288435
      },
      {
        "date": "2023-11-03",
        "close": 0.727594,
        "direction_boundary": 0.53229,
        "core_momentum": 0.366913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2023-11-10",
        "close": 0.743945,
        "direction_boundary": 0.493718,
        "core_momentum": 0.506822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2023-11-17",
        "close": 0.735769,
        "direction_boundary": 0.482146,
        "core_momentum": 0.526029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2023-11-24",
        "close": 0.707156,
        "direction_boundary": 0.590147,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2023-12-01",
        "close": 0.703069,
        "direction_boundary": 0.648005,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289064
      },
      {
        "date": "2023-12-08",
        "close": 0.711244,
        "direction_boundary": 0.655719,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287643
      },
      {
        "date": "2023-12-15",
        "close": 0.756208,
        "direction_boundary": 0.678862,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29907
      },
      {
        "date": "2023-12-22",
        "close": 0.785087,
        "direction_boundary": 0.690522,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2023-12-29",
        "close": 0.79775,
        "direction_boundary": 0.678685,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297475
      },
      {
        "date": "2024-01-05",
        "close": 0.818855,
        "direction_boundary": 0.678685,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2024-01-12",
        "close": 0.894831,
        "direction_boundary": 0.710251,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316539
      },
      {
        "date": "2024-01-19",
        "close": 0.820261,
        "direction_boundary": 0.718143,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2024-01-26",
        "close": 0.868512,
        "direction_boundary": 0.753656,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2024-02-02",
        "close": 0.864126,
        "direction_boundary": 0.682631,
        "core_momentum": 0.265876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2024-02-09",
        "close": 0.886058,
        "direction_boundary": 0.678685,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349
      },
      {
        "date": "2024-02-16",
        "close": 0.886058,
        "direction_boundary": 0.694468,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347741
      },
      {
        "date": "2024-02-23",
        "close": 1.061515,
        "direction_boundary": 0.65501,
        "core_momentum": 0.620609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414897
      },
      {
        "date": "2024-03-01",
        "close": 1.114152,
        "direction_boundary": 0.658956,
        "core_momentum": 0.690784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404003
      },
      {
        "date": "2024-03-08",
        "close": 1.086162,
        "direction_boundary": 0.662901,
        "core_momentum": 0.638498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395707
      },
      {
        "date": "2024-03-15",
        "close": 1.06806,
        "direction_boundary": 0.678685,
        "core_momentum": 0.57372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2024-03-22",
        "close": 1.131419,
        "direction_boundary": 0.682631,
        "core_momentum": 0.657439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399229
      },
      {
        "date": "2024-03-29",
        "close": 1.104265,
        "direction_boundary": 0.682631,
        "core_momentum": 0.61766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402054
      },
      {
        "date": "2024-04-05",
        "close": 1.176676,
        "direction_boundary": 0.686718,
        "core_momentum": 0.713478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396202
      },
      {
        "date": "2024-04-12",
        "close": 1.366755,
        "direction_boundary": 0.703069,
        "core_momentum": 0.943984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435575
      },
      {
        "date": "2024-04-19",
        "close": 1.258138,
        "direction_boundary": 0.703069,
        "core_momentum": 0.789494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445112
      },
      {
        "date": "2024-04-26",
        "close": 1.3396,
        "direction_boundary": 0.686718,
        "core_momentum": 0.950728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431697
      },
      {
        "date": "2024-05-03",
        "close": 1.258138,
        "direction_boundary": 0.686718,
        "core_momentum": 0.832103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441131
      },
      {
        "date": "2024-05-10",
        "close": 1.421063,
        "direction_boundary": 0.703069,
        "core_momentum": 1.021228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462727
      },
      {
        "date": "2024-05-17",
        "close": 1.466319,
        "direction_boundary": 0.682631,
        "core_momentum": 1.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459866
      },
      {
        "date": "2024-05-24",
        "close": 1.357703,
        "direction_boundary": 0.654017,
        "core_momentum": 1.075945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473314
      },
      {
        "date": "2024-05-31",
        "close": 1.357703,
        "direction_boundary": 0.654017,
        "core_momentum": 1.075945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472625
      },
      {
        "date": "2024-06-07",
        "close": 1.276241,
        "direction_boundary": 0.670368,
        "core_momentum": 0.903792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487632
      },
      {
        "date": "2024-06-14",
        "close": 1.412011,
        "direction_boundary": 0.674455,
        "core_momentum": 1.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497
      },
      {
        "date": "2024-06-21",
        "close": 1.366755,
        "direction_boundary": 0.690806,
        "core_momentum": 0.978493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502667
      },
      {
        "date": "2024-06-28",
        "close": 1.393909,
        "direction_boundary": 0.670368,
        "core_momentum": 1.079319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502615
      },
      {
        "date": "2024-07-05",
        "close": 1.448217,
        "direction_boundary": 0.658105,
        "core_momentum": 1.200587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50312
      },
      {
        "date": "2024-07-12",
        "close": 1.384857,
        "direction_boundary": 0.662193,
        "core_momentum": 1.091319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501721
      },
      {
        "date": "2024-07-19",
        "close": 1.384857,
        "direction_boundary": 0.654017,
        "core_momentum": 1.117463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479743
      },
      {
        "date": "2024-07-26",
        "close": 1.366755,
        "direction_boundary": 0.670368,
        "core_momentum": 1.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478801
      },
      {
        "date": "2024-08-02",
        "close": 1.330549,
        "direction_boundary": 0.662193,
        "core_momentum": 1.009307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481792
      },
      {
        "date": "2024-08-09",
        "close": 1.357703,
        "direction_boundary": 0.662193,
        "core_momentum": 1.050313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481669
      },
      {
        "date": "2024-08-16",
        "close": 1.357703,
        "direction_boundary": 0.654017,
        "core_momentum": 1.075945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481669
      },
      {
        "date": "2024-08-23",
        "close": 1.321498,
        "direction_boundary": 0.694893,
        "core_momentum": 0.901729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422494
      },
      {
        "date": "2024-08-30",
        "close": 1.294343,
        "direction_boundary": 0.760295,
        "core_momentum": 0.702422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420288
      },
      {
        "date": "2024-09-06",
        "close": 1.285292,
        "direction_boundary": 0.719419,
        "core_momentum": 0.786569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418323
      },
      {
        "date": "2024-09-13",
        "close": 1.240035,
        "direction_boundary": 0.756208,
        "core_momentum": 0.639807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421265
      },
      {
        "date": "2024-09-20",
        "close": 1.230984,
        "direction_boundary": 0.756208,
        "core_momentum": 0.627838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414846
      },
      {
        "date": "2024-09-27",
        "close": 1.230582,
        "direction_boundary": 0.75212,
        "core_momentum": 0.636151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412991
      },
      {
        "date": "2024-10-04",
        "close": 1.267592,
        "direction_boundary": 0.715331,
        "core_momentum": 0.772036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405865
      },
      {
        "date": "2024-10-11",
        "close": 1.249087,
        "direction_boundary": 0.727594,
        "core_momentum": 0.716736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346574
      },
      {
        "date": "2024-10-18",
        "close": 1.221329,
        "direction_boundary": 0.805259,
        "core_momentum": 0.516691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328581
      },
      {
        "date": "2024-10-25",
        "close": 1.212077,
        "direction_boundary": 0.75212,
        "core_momentum": 0.611547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315448
      },
      {
        "date": "2024-11-01",
        "close": 1.202824,
        "direction_boundary": 0.727594,
        "core_momentum": 0.653153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303919
      },
      {
        "date": "2024-11-08",
        "close": 1.202824,
        "direction_boundary": 0.743945,
        "core_momentum": 0.616818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246428
      },
      {
        "date": "2024-11-15",
        "close": 1.184319,
        "direction_boundary": 0.735769,
        "core_momentum": 0.609634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240564
      },
      {
        "date": "2024-11-22",
        "close": 1.258339,
        "direction_boundary": 0.707156,
        "core_momentum": 0.779436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237573
      },
      {
        "date": "2024-11-29",
        "close": 1.239834,
        "direction_boundary": 0.703069,
        "core_momentum": 0.76346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238096
      },
      {
        "date": "2024-12-06",
        "close": 1.249087,
        "direction_boundary": 0.711244,
        "core_momentum": 0.7562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223029
      },
      {
        "date": "2024-12-13",
        "close": 1.276844,
        "direction_boundary": 0.756208,
        "core_momentum": 0.688483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171826
      },
      {
        "date": "2024-12-20",
        "close": 1.238729,
        "direction_boundary": 0.785087,
        "core_momentum": 0.577824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171095
      },
      {
        "date": "2024-12-27",
        "close": 1.267316,
        "direction_boundary": 0.79775,
        "core_momentum": 0.588613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17201
      },
      {
        "date": "2025-01-03",
        "close": 1.30543,
        "direction_boundary": 0.818855,
        "core_momentum": 0.594214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2025-01-10",
        "close": 1.267316,
        "direction_boundary": 0.894831,
        "core_momentum": 0.416263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162071
      },
      {
        "date": "2025-01-17",
        "close": 1.286373,
        "direction_boundary": 0.820261,
        "core_momentum": 0.568248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16401
      },
      {
        "date": "2025-01-24",
        "close": 1.295902,
        "direction_boundary": 0.868512,
        "core_momentum": 0.492095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163898
      },
      {
        "date": "2025-01-31",
        "close": 1.295902,
        "direction_boundary": 0.864126,
        "core_momentum": 0.499668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2025-02-07",
        "close": 1.295902,
        "direction_boundary": 0.886058,
        "core_momentum": 0.462548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157021
      },
      {
        "date": "2025-02-14",
        "close": 1.314959,
        "direction_boundary": 0.886058,
        "core_momentum": 0.484055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158651
      },
      {
        "date": "2025-02-21",
        "close": 1.276844,
        "direction_boundary": 1.061515,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159459
      },
      {
        "date": "2025-02-28",
        "close": 1.267316,
        "direction_boundary": 1.114152,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15727
      },
      {
        "date": "2025-03-07",
        "close": 1.170492,
        "direction_boundary": 1.086162,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191388
      },
      {
        "date": "2025-03-14",
        "close": 1.101639,
        "direction_boundary": 1.06806,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202501
      },
      {
        "date": "2025-03-21",
        "close": 1.160656,
        "direction_boundary": 1.131419,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217157
      },
      {
        "date": "2025-03-28",
        "close": 1.170492,
        "direction_boundary": 1.104265,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217653
      },
      {
        "date": "2025-04-04",
        "close": 1.121311,
        "direction_boundary": 1.176676,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2025-04-11",
        "close": 1.052459,
        "direction_boundary": 1.366755,
        "core_momentum": -0.229958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2025-04-18",
        "close": 1.101639,
        "direction_boundary": 1.258138,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-04-25",
        "close": 1.081967,
        "direction_boundary": 1.3396,
        "core_momentum": -0.192321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244533
      },
      {
        "date": "2025-05-02",
        "close": 1.111475,
        "direction_boundary": 1.258138,
        "core_momentum": -0.116571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2025-05-09",
        "close": 1.170492,
        "direction_boundary": 1.421063,
        "core_momentum": -0.176326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2025-05-16",
        "close": 1.219672,
        "direction_boundary": 1.466319,
        "core_momentum": -0.168208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265166
      },
      {
        "date": "2025-05-23",
        "close": 1.101639,
        "direction_boundary": 1.357703,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2025-05-30",
        "close": 1.081967,
        "direction_boundary": 1.357703,
        "core_momentum": -0.20309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287283
      },
      {
        "date": "2025-06-06",
        "close": 1.072131,
        "direction_boundary": 1.276241,
        "core_momentum": -0.159931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2025-06-13",
        "close": 1.091803,
        "direction_boundary": 1.412011,
        "core_momentum": -0.226774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2025-06-20",
        "close": 1.091803,
        "direction_boundary": 1.366755,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283984
      },
      {
        "date": "2025-06-27",
        "close": 1.062295,
        "direction_boundary": 1.393909,
        "core_momentum": -0.237902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2025-07-04",
        "close": 1.072131,
        "direction_boundary": 1.448217,
        "core_momentum": -0.259689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2025-07-11",
        "close": 1.091803,
        "direction_boundary": 1.384857,
        "core_momentum": -0.211613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279183
      },
      {
        "date": "2025-07-18",
        "close": 1.081967,
        "direction_boundary": 1.384857,
        "core_momentum": -0.218716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2025-07-25",
        "close": 1.121311,
        "direction_boundary": 1.366755,
        "core_momentum": -0.179582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2832
      },
      {
        "date": "2025-08-01",
        "close": 1.101639,
        "direction_boundary": 1.330549,
        "core_momentum": -0.172042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2025-08-08",
        "close": 1.072131,
        "direction_boundary": 1.357703,
        "core_momentum": -0.210335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2025-08-15",
        "close": 1.032787,
        "direction_boundary": 1.357703,
        "core_momentum": -0.239313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2025-08-22",
        "close": 0.845902,
        "direction_boundary": 1.321498,
        "core_momentum": -0.359892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388848
      },
      {
        "date": "2025-08-29",
        "close": 0.806557,
        "direction_boundary": 1.294343,
        "core_momentum": -0.37686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391102
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 1.285292,
        "core_momentum": -0.29977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2025-09-12",
        "close": 0.895082,
        "direction_boundary": 1.240035,
        "core_momentum": -0.27818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411657
      },
      {
        "date": "2025-09-19",
        "close": 0.865574,
        "direction_boundary": 1.230984,
        "core_momentum": -0.296844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403682
      },
      {
        "date": "2025-09-26",
        "close": 0.904918,
        "direction_boundary": 1.230582,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410236
      },
      {
        "date": "2025-10-03",
        "close": 0.87541,
        "direction_boundary": 1.267592,
        "core_momentum": -0.309391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408884
      },
      {
        "date": "2025-10-10",
        "close": 0.890164,
        "direction_boundary": 1.249087,
        "core_momentum": -0.287348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2025-10-17",
        "close": 0.821311,
        "direction_boundary": 1.221329,
        "core_momentum": -0.327527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408148
      },
      {
        "date": "2025-10-24",
        "close": 0.796721,
        "direction_boundary": 1.212077,
        "core_momentum": -0.342681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2025-10-31",
        "close": 0.762295,
        "direction_boundary": 1.202824,
        "core_momentum": -0.366246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407347
      },
      {
        "date": "2025-11-07",
        "close": 0.713115,
        "direction_boundary": 1.202824,
        "core_momentum": -0.407133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401901
      },
      {
        "date": "2025-11-14",
        "close": 0.727869,
        "direction_boundary": 1.184319,
        "core_momentum": -0.385411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396693
      },
      {
        "date": "2025-11-21",
        "close": 0.698361,
        "direction_boundary": 1.258339,
        "core_momentum": -0.445014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380247
      },
      {
        "date": "2025-11-28",
        "close": 0.614754,
        "direction_boundary": 1.239834,
        "core_momentum": -0.504164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409704
      },
      {
        "date": "2025-12-05",
        "close": 0.614754,
        "direction_boundary": 1.249087,
        "core_momentum": -0.507837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410461
      },
      {
        "date": "2025-12-12",
        "close": 0.565574,
        "direction_boundary": 1.276844,
        "core_momentum": -0.557053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415016
      },
      {
        "date": "2025-12-19",
        "close": 0.560656,
        "direction_boundary": 1.238729,
        "core_momentum": -0.547394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414127
      },
      {
        "date": "2025-12-26",
        "close": 0.595082,
        "direction_boundary": 1.267316,
        "core_momentum": -0.530439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430627
      },
      {
        "date": "2026-01-02",
        "close": 0.565,
        "direction_boundary": 1.30543,
        "core_momentum": -0.567192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430021
      },
      {
        "date": "2026-01-09",
        "close": 0.565,
        "direction_boundary": 1.267316,
        "core_momentum": -0.554176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427129
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 1.286373,
        "core_momentum": -0.564667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427141
      },
      {
        "date": "2026-01-23",
        "close": 0.565,
        "direction_boundary": 1.295902,
        "core_momentum": -0.56401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421049
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 1.295902,
        "core_momentum": -0.583302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421649
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "direction_boundary": 1.295902,
        "core_momentum": -0.58716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422398
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 1.314959,
        "core_momentum": -0.589341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 1.276844,
        "core_momentum": -0.545755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364054
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 1.267316,
        "core_momentum": -0.54234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 1.170492,
        "core_momentum": -0.461765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344688
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 1.101639,
        "core_momentum": -0.291964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467233
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 1.160656,
        "core_momentum": -0.371045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473352
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 1.170492,
        "core_momentum": -0.393417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468358
      },
      {
        "date": "2026-04-03",
        "close": 0.705,
        "direction_boundary": 1.121311,
        "core_momentum": -0.371272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467099
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "direction_boundary": 1.052459,
        "core_momentum": -0.325389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466256
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 1.101639,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454757
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 1.081967,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453467
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "direction_boundary": 1.111475,
        "core_momentum": -0.365708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450167
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 1.170492,
        "core_momentum": -0.414776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442444
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 1.219672,
        "core_momentum": -0.442473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441355
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 1.101639,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439778
      },
      {
        "date": "2026-05-29",
        "close": 0.665,
        "direction_boundary": 1.081967,
        "core_momentum": -0.385379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407029
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "direction_boundary": 1.072131,
        "core_momentum": -0.351758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410955
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "direction_boundary": 1.091803,
        "core_momentum": -0.372597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392089
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 1.091803,
        "core_momentum": -0.377177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391978
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "direction_boundary": 1.062295,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385093
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 1.072131,
        "core_momentum": -0.365749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376305
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 1.091803,
        "core_momentum": -0.377177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376305
      },
      {
        "date": "2026-07-17",
        "close": 0.735,
        "direction_boundary": 1.081967,
        "core_momentum": -0.320682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387941
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 1.121311,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389235
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 1.101639,
        "core_momentum": -0.346428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391982
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 1.072131,
        "core_momentum": -0.337767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.654017,
        "volume": 139700
      },
      {
        "date": "2023-08-25",
        "close": 0.694893,
        "volume": 1114800
      },
      {
        "date": "2023-09-01",
        "close": 0.760295,
        "volume": 2351400
      },
      {
        "date": "2023-09-08",
        "close": 0.719419,
        "volume": 1922100
      },
      {
        "date": "2023-09-15",
        "close": 0.756208,
        "volume": 1440200
      },
      {
        "date": "2023-09-22",
        "close": 0.756208,
        "volume": 1504800
      },
      {
        "date": "2023-09-29",
        "close": 0.75212,
        "volume": 1579100
      },
      {
        "date": "2023-10-06",
        "close": 0.715331,
        "volume": 917600
      },
      {
        "date": "2023-10-13",
        "close": 0.727594,
        "volume": 433600
      },
      {
        "date": "2023-10-20",
        "close": 0.805259,
        "volume": 3878000
      },
      {
        "date": "2023-10-27",
        "close": 0.75212,
        "volume": 2060000
      },
      {
        "date": "2023-11-03",
        "close": 0.727594,
        "volume": 899600
      },
      {
        "date": "2023-11-10",
        "close": 0.743945,
        "volume": 446100
      },
      {
        "date": "2023-11-17",
        "close": 0.735769,
        "volume": 793900
      },
      {
        "date": "2023-11-24",
        "close": 0.707156,
        "volume": 1518300
      },
      {
        "date": "2023-12-01",
        "close": 0.703069,
        "volume": 1166700
      },
      {
        "date": "2023-12-08",
        "close": 0.711244,
        "volume": 1552800
      },
      {
        "date": "2023-12-15",
        "close": 0.756208,
        "volume": 1994200
      },
      {
        "date": "2023-12-22",
        "close": 0.785087,
        "volume": 2857100
      },
      {
        "date": "2023-12-29",
        "close": 0.79775,
        "volume": 1351700
      },
      {
        "date": "2024-01-05",
        "close": 0.818855,
        "volume": 1015000
      },
      {
        "date": "2024-01-12",
        "close": 0.894831,
        "volume": 5755000
      },
      {
        "date": "2024-01-19",
        "close": 0.820261,
        "volume": 3189300
      },
      {
        "date": "2024-01-26",
        "close": 0.868512,
        "volume": 1395200
      },
      {
        "date": "2024-02-02",
        "close": 0.864126,
        "volume": 2387000
      },
      {
        "date": "2024-02-09",
        "close": 0.886058,
        "volume": 728300
      },
      {
        "date": "2024-02-16",
        "close": 0.886058,
        "volume": 1315100
      },
      {
        "date": "2024-02-23",
        "close": 1.061515,
        "volume": 8190400
      },
      {
        "date": "2024-03-01",
        "close": 1.114152,
        "volume": 7902400
      },
      {
        "date": "2024-03-08",
        "close": 1.086162,
        "volume": 4541000
      },
      {
        "date": "2024-03-15",
        "close": 1.06806,
        "volume": 2452400
      },
      {
        "date": "2024-03-22",
        "close": 1.131419,
        "volume": 4281000
      },
      {
        "date": "2024-03-29",
        "close": 1.104265,
        "volume": 1314600
      },
      {
        "date": "2024-04-05",
        "close": 1.176676,
        "volume": 4199800
      },
      {
        "date": "2024-04-12",
        "close": 1.366755,
        "volume": 7904900
      },
      {
        "date": "2024-04-19",
        "close": 1.258138,
        "volume": 6411300
      },
      {
        "date": "2024-04-26",
        "close": 1.3396,
        "volume": 6136600
      },
      {
        "date": "2024-05-03",
        "close": 1.258138,
        "volume": 3118100
      },
      {
        "date": "2024-05-10",
        "close": 1.421063,
        "volume": 6466300
      },
      {
        "date": "2024-05-17",
        "close": 1.466319,
        "volume": 3049900
      },
      {
        "date": "2024-05-24",
        "close": 1.357703,
        "volume": 14717800
      },
      {
        "date": "2024-05-31",
        "close": 1.357703,
        "volume": 3020300
      },
      {
        "date": "2024-06-07",
        "close": 1.276241,
        "volume": 1295200
      },
      {
        "date": "2024-06-14",
        "close": 1.412011,
        "volume": 5116200
      },
      {
        "date": "2024-06-21",
        "close": 1.366755,
        "volume": 877400
      },
      {
        "date": "2024-06-28",
        "close": 1.393909,
        "volume": 1226000
      },
      {
        "date": "2024-07-05",
        "close": 1.448217,
        "volume": 644800
      },
      {
        "date": "2024-07-12",
        "close": 1.384857,
        "volume": 376000
      },
      {
        "date": "2024-07-19",
        "close": 1.384857,
        "volume": 696800
      },
      {
        "date": "2024-07-26",
        "close": 1.366755,
        "volume": 417500
      },
      {
        "date": "2024-08-02",
        "close": 1.330549,
        "volume": 677600
      },
      {
        "date": "2024-08-09",
        "close": 1.357703,
        "volume": 1523300
      },
      {
        "date": "2024-08-16",
        "close": 1.357703,
        "volume": 265100
      },
      {
        "date": "2024-08-23",
        "close": 1.321498,
        "volume": 1922800
      },
      {
        "date": "2024-08-30",
        "close": 1.294343,
        "volume": 517700
      },
      {
        "date": "2024-09-06",
        "close": 1.285292,
        "volume": 202100
      },
      {
        "date": "2024-09-13",
        "close": 1.240035,
        "volume": 391300
      },
      {
        "date": "2024-09-20",
        "close": 1.230984,
        "volume": 220100
      },
      {
        "date": "2024-09-27",
        "close": 1.230582,
        "volume": 248300
      },
      {
        "date": "2024-10-04",
        "close": 1.267592,
        "volume": 602900
      },
      {
        "date": "2024-10-11",
        "close": 1.249087,
        "volume": 279800
      },
      {
        "date": "2024-10-18",
        "close": 1.221329,
        "volume": 405800
      },
      {
        "date": "2024-10-25",
        "close": 1.212077,
        "volume": 190400
      },
      {
        "date": "2024-11-01",
        "close": 1.202824,
        "volume": 402600
      },
      {
        "date": "2024-11-08",
        "close": 1.202824,
        "volume": 383400
      },
      {
        "date": "2024-11-15",
        "close": 1.184319,
        "volume": 146800
      },
      {
        "date": "2024-11-22",
        "close": 1.258339,
        "volume": 441400
      },
      {
        "date": "2024-11-29",
        "close": 1.239834,
        "volume": 1131300
      },
      {
        "date": "2024-12-06",
        "close": 1.249087,
        "volume": 2062400
      },
      {
        "date": "2024-12-13",
        "close": 1.276844,
        "volume": 1353900
      },
      {
        "date": "2024-12-20",
        "close": 1.238729,
        "volume": 666900
      },
      {
        "date": "2024-12-27",
        "close": 1.267316,
        "volume": 199400
      },
      {
        "date": "2025-01-03",
        "close": 1.30543,
        "volume": 507700
      },
      {
        "date": "2025-01-10",
        "close": 1.267316,
        "volume": 715500
      },
      {
        "date": "2025-01-17",
        "close": 1.286373,
        "volume": 187800
      },
      {
        "date": "2025-01-24",
        "close": 1.295902,
        "volume": 315000
      },
      {
        "date": "2025-01-31",
        "close": 1.295902,
        "volume": 73900
      },
      {
        "date": "2025-02-07",
        "close": 1.295902,
        "volume": 282900
      },
      {
        "date": "2025-02-14",
        "close": 1.314959,
        "volume": 427400
      },
      {
        "date": "2025-02-21",
        "close": 1.276844,
        "volume": 596300
      },
      {
        "date": "2025-02-28",
        "close": 1.267316,
        "volume": 466700
      },
      {
        "date": "2025-03-07",
        "close": 1.170492,
        "volume": 1114700
      },
      {
        "date": "2025-03-14",
        "close": 1.101639,
        "volume": 608200
      },
      {
        "date": "2025-03-21",
        "close": 1.160656,
        "volume": 489100
      },
      {
        "date": "2025-03-28",
        "close": 1.170492,
        "volume": 235400
      },
      {
        "date": "2025-04-04",
        "close": 1.121311,
        "volume": 57700
      },
      {
        "date": "2025-04-11",
        "close": 1.052459,
        "volume": 419500
      },
      {
        "date": "2025-04-18",
        "close": 1.101639,
        "volume": 254900
      },
      {
        "date": "2025-04-25",
        "close": 1.081967,
        "volume": 250600
      },
      {
        "date": "2025-05-02",
        "close": 1.111475,
        "volume": 367800
      },
      {
        "date": "2025-05-09",
        "close": 1.170492,
        "volume": 296200
      },
      {
        "date": "2025-05-16",
        "close": 1.219672,
        "volume": 318400
      },
      {
        "date": "2025-05-23",
        "close": 1.101639,
        "volume": 349200
      },
      {
        "date": "2025-05-30",
        "close": 1.081967,
        "volume": 227900
      },
      {
        "date": "2025-06-06",
        "close": 1.072131,
        "volume": 81000
      },
      {
        "date": "2025-06-13",
        "close": 1.091803,
        "volume": 350200
      },
      {
        "date": "2025-06-20",
        "close": 1.091803,
        "volume": 444700
      },
      {
        "date": "2025-06-27",
        "close": 1.062295,
        "volume": 297500
      },
      {
        "date": "2025-07-04",
        "close": 1.072131,
        "volume": 163900
      },
      {
        "date": "2025-07-11",
        "close": 1.091803,
        "volume": 67600
      },
      {
        "date": "2025-07-18",
        "close": 1.081967,
        "volume": 133500
      },
      {
        "date": "2025-07-25",
        "close": 1.121311,
        "volume": 232900
      },
      {
        "date": "2025-08-01",
        "close": 1.101639,
        "volume": 236700
      },
      {
        "date": "2025-08-08",
        "close": 1.072131,
        "volume": 224000
      },
      {
        "date": "2025-08-15",
        "close": 1.032787,
        "volume": 504300
      },
      {
        "date": "2025-08-22",
        "close": 0.845902,
        "volume": 3018000
      },
      {
        "date": "2025-08-29",
        "close": 0.806557,
        "volume": 2457100
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 2599400
      },
      {
        "date": "2025-09-12",
        "close": 0.895082,
        "volume": 1194900
      },
      {
        "date": "2025-09-19",
        "close": 0.865574,
        "volume": 112500
      },
      {
        "date": "2025-09-26",
        "close": 0.904918,
        "volume": 356200
      },
      {
        "date": "2025-10-03",
        "close": 0.87541,
        "volume": 712200
      },
      {
        "date": "2025-10-10",
        "close": 0.890164,
        "volume": 400000
      },
      {
        "date": "2025-10-17",
        "close": 0.821311,
        "volume": 677500
      },
      {
        "date": "2025-10-24",
        "close": 0.796721,
        "volume": 470700
      },
      {
        "date": "2025-10-31",
        "close": 0.762295,
        "volume": 1334200
      },
      {
        "date": "2025-11-07",
        "close": 0.713115,
        "volume": 1492100
      },
      {
        "date": "2025-11-14",
        "close": 0.727869,
        "volume": 815000
      },
      {
        "date": "2025-11-21",
        "close": 0.698361,
        "volume": 373200
      },
      {
        "date": "2025-11-28",
        "close": 0.614754,
        "volume": 973600
      },
      {
        "date": "2025-12-05",
        "close": 0.614754,
        "volume": 682900
      },
      {
        "date": "2025-12-12",
        "close": 0.565574,
        "volume": 755600
      },
      {
        "date": "2025-12-19",
        "close": 0.560656,
        "volume": 1154400
      },
      {
        "date": "2025-12-26",
        "close": 0.595082,
        "volume": 299300
      },
      {
        "date": "2026-01-02",
        "close": 0.565,
        "volume": 661500
      },
      {
        "date": "2026-01-09",
        "close": 0.565,
        "volume": 610000
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 1566900
      },
      {
        "date": "2026-01-23",
        "close": 0.565,
        "volume": 782700
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 1117200
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "volume": 734300
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 787300
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 313600
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 1590400
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 5737000
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 18376100
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 4153100
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 4211400
      },
      {
        "date": "2026-04-03",
        "close": 0.705,
        "volume": 5043100
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "volume": 2335500
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 1704400
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 2198400
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "volume": 1252900
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 922100
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 1451700
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 1858600
      },
      {
        "date": "2026-05-29",
        "close": 0.665,
        "volume": 703600
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "volume": 183100
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 92200
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "volume": 40700
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 342500
      },
      {
        "date": "2026-07-17",
        "close": 0.735,
        "volume": 2719200
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 1730000
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 434700
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 362800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.667333,
      "fair_value": 0.973512,
      "market_activity": 41.148156,
      "market_dynamics": 0.564568,
      "relative_strength": -3.228641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024258,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.005633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.002539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.209604,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.179281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.167664
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.16
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.113476
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.176771
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.035928
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.664832
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366813
      }
    ]
  }
}