{
  "ticker": {
    "uuid": "3090b97e-015a-426a-81ab-b4df1351a3a3",
    "symbol": "TDY",
    "name": "Teledyne Technologies Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 691.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 545.93,
    "boundary_margin": 0.26628,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20271,
    "volatility_stability": 0.8791,
    "risk_context": 0.4933,
    "current_regime": {
      "move": 0.639861,
      "interruption": -0.15784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 403.63,
        "direction_boundary": 397.11,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224476
      },
      {
        "date": "2023-08-25",
        "close": 408.55,
        "direction_boundary": 383.7,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223854
      },
      {
        "date": "2023-09-01",
        "close": 420.53,
        "direction_boundary": 367.71,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226104
      },
      {
        "date": "2023-09-08",
        "close": 410.22,
        "direction_boundary": 387.65,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212982
      },
      {
        "date": "2023-09-15",
        "close": 415.04,
        "direction_boundary": 371.36,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2023-09-22",
        "close": 417.88,
        "direction_boundary": 351.4,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205608
      },
      {
        "date": "2023-09-29",
        "close": 408.58,
        "direction_boundary": 337.47,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19339
      },
      {
        "date": "2023-10-06",
        "close": 401.42,
        "direction_boundary": 340.13,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190544
      },
      {
        "date": "2023-10-13",
        "close": 404.58,
        "direction_boundary": 331.1,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189646
      },
      {
        "date": "2023-10-20",
        "close": 388.38,
        "direction_boundary": 350.48,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193812
      },
      {
        "date": "2023-10-27",
        "close": 370.71,
        "direction_boundary": 395.14,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199099
      },
      {
        "date": "2023-11-03",
        "close": 379.46,
        "direction_boundary": 395.03,
        "core_momentum": -0.039415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2023-11-10",
        "close": 382.8,
        "direction_boundary": 412.99,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2023-11-17",
        "close": 390.49,
        "direction_boundary": 407.09,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2023-11-24",
        "close": 399.58,
        "direction_boundary": 420.17,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2023-12-01",
        "close": 409.02,
        "direction_boundary": 427.19,
        "core_momentum": -0.042534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199939
      },
      {
        "date": "2023-12-08",
        "close": 411.49,
        "direction_boundary": 405.69,
        "core_momentum": 0.014297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198877
      },
      {
        "date": "2023-12-15",
        "close": 425.92,
        "direction_boundary": 396.46,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198301
      },
      {
        "date": "2023-12-22",
        "close": 433.45,
        "direction_boundary": 393.75,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2023-12-29",
        "close": 446.29,
        "direction_boundary": 399.91,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2024-01-05",
        "close": 435.47,
        "direction_boundary": 408.54,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2024-01-12",
        "close": 440.46,
        "direction_boundary": 416.13,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-01-19",
        "close": 435.63,
        "direction_boundary": 404.23,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2024-01-26",
        "close": 418.96,
        "direction_boundary": 422.32,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177988
      },
      {
        "date": "2024-02-02",
        "close": 432.74,
        "direction_boundary": 433.58,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181621
      },
      {
        "date": "2024-02-09",
        "close": 434.03,
        "direction_boundary": 438.36,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181449
      },
      {
        "date": "2024-02-16",
        "close": 432.26,
        "direction_boundary": 438.95,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16878
      },
      {
        "date": "2024-02-23",
        "close": 432.87,
        "direction_boundary": 429.64,
        "core_momentum": 0.007518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      },
      {
        "date": "2024-03-01",
        "close": 425.0,
        "direction_boundary": 437.91,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165989
      },
      {
        "date": "2024-03-08",
        "close": 425.98,
        "direction_boundary": 412.55,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2024-03-15",
        "close": 415.12,
        "direction_boundary": 408.26,
        "core_momentum": 0.016803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2024-03-22",
        "close": 424.03,
        "direction_boundary": 424.96,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167907
      },
      {
        "date": "2024-03-29",
        "close": 429.32,
        "direction_boundary": 447.36,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165272
      },
      {
        "date": "2024-04-05",
        "close": 416.86,
        "direction_boundary": 433.83,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16883
      },
      {
        "date": "2024-04-12",
        "close": 398.48,
        "direction_boundary": 439.92,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2024-04-19",
        "close": 401.36,
        "direction_boundary": 427.79,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2024-04-26",
        "close": 374.64,
        "direction_boundary": 414.4,
        "core_momentum": -0.095946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185657
      },
      {
        "date": "2024-05-03",
        "close": 385.34,
        "direction_boundary": 413.0,
        "core_momentum": -0.066973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186966
      },
      {
        "date": "2024-05-10",
        "close": 393.49,
        "direction_boundary": 410.98,
        "core_momentum": -0.042557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188782
      },
      {
        "date": "2024-05-17",
        "close": 406.43,
        "direction_boundary": 416.26,
        "core_momentum": -0.023615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192032
      },
      {
        "date": "2024-05-24",
        "close": 402.49,
        "direction_boundary": 397.31,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190069
      },
      {
        "date": "2024-05-31",
        "close": 396.95,
        "direction_boundary": 397.42,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2024-06-07",
        "close": 389.06,
        "direction_boundary": 391.99,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2024-06-14",
        "close": 389.6,
        "direction_boundary": 406.43,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2024-06-21",
        "close": 388.6,
        "direction_boundary": 399.09,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2024-06-28",
        "close": 387.98,
        "direction_boundary": 411.11,
        "core_momentum": -0.056262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2024-07-05",
        "close": 381.47,
        "direction_boundary": 409.97,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2024-07-12",
        "close": 394.11,
        "direction_boundary": 411.53,
        "core_momentum": -0.04233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2024-07-19",
        "close": 392.93,
        "direction_boundary": 412.45,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177975
      },
      {
        "date": "2024-07-26",
        "close": 421.56,
        "direction_boundary": 382.02,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2024-08-02",
        "close": 410.54,
        "direction_boundary": 379.26,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196054
      },
      {
        "date": "2024-08-09",
        "close": 409.04,
        "direction_boundary": 383.39,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195931
      },
      {
        "date": "2024-08-16",
        "close": 416.58,
        "direction_boundary": 403.63,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197961
      },
      {
        "date": "2024-08-23",
        "close": 422.52,
        "direction_boundary": 408.55,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199111
      },
      {
        "date": "2024-08-30",
        "close": 432.8,
        "direction_boundary": 420.53,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2024-09-06",
        "close": 421.77,
        "direction_boundary": 410.22,
        "core_momentum": 0.028156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203685
      },
      {
        "date": "2024-09-13",
        "close": 427.75,
        "direction_boundary": 415.04,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2024-09-20",
        "close": 432.13,
        "direction_boundary": 417.88,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2024-09-27",
        "close": 435.74,
        "direction_boundary": 408.58,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199191
      },
      {
        "date": "2024-10-04",
        "close": 440.7,
        "direction_boundary": 401.42,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2024-10-11",
        "close": 454.08,
        "direction_boundary": 404.58,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2024-10-18",
        "close": 450.06,
        "direction_boundary": 388.38,
        "core_momentum": 0.158814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2024-10-25",
        "close": 469.19,
        "direction_boundary": 370.71,
        "core_momentum": 0.265652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2024-11-01",
        "close": 455.2,
        "direction_boundary": 379.46,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2024-11-08",
        "close": 489.24,
        "direction_boundary": 382.8,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2024-11-15",
        "close": 470.15,
        "direction_boundary": 390.49,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2024-11-22",
        "close": 483.69,
        "direction_boundary": 399.58,
        "core_momentum": 0.210496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2024-11-29",
        "close": 485.26,
        "direction_boundary": 409.02,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2024-12-06",
        "close": 473.55,
        "direction_boundary": 411.49,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2024-12-13",
        "close": 475.05,
        "direction_boundary": 425.92,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2024-12-20",
        "close": 467.25,
        "direction_boundary": 433.45,
        "core_momentum": 0.077979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20049
      },
      {
        "date": "2024-12-27",
        "close": 471.44,
        "direction_boundary": 446.29,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2025-01-03",
        "close": 459.7,
        "direction_boundary": 435.47,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2025-01-10",
        "close": 456.4,
        "direction_boundary": 440.46,
        "core_momentum": 0.036189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2025-01-17",
        "close": 473.89,
        "direction_boundary": 435.63,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-01-24",
        "close": 514.41,
        "direction_boundary": 418.96,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2025-01-31",
        "close": 511.33,
        "direction_boundary": 432.74,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-02-07",
        "close": 511.56,
        "direction_boundary": 434.03,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2025-02-14",
        "close": 489.73,
        "direction_boundary": 432.26,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218604
      },
      {
        "date": "2025-02-21",
        "close": 491.03,
        "direction_boundary": 432.87,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-02-28",
        "close": 515.02,
        "direction_boundary": 425.0,
        "core_momentum": 0.211812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2025-03-07",
        "close": 482.94,
        "direction_boundary": 425.98,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2025-03-14",
        "close": 491.45,
        "direction_boundary": 415.12,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2025-03-21",
        "close": 501.82,
        "direction_boundary": 424.03,
        "core_momentum": 0.183454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2025-03-28",
        "close": 495.52,
        "direction_boundary": 429.32,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2025-04-04",
        "close": 436.57,
        "direction_boundary": 416.86,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304351
      },
      {
        "date": "2025-04-11",
        "close": 464.8,
        "direction_boundary": 398.48,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2025-04-18",
        "close": 462.19,
        "direction_boundary": 401.36,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313927
      },
      {
        "date": "2025-04-25",
        "close": 458.6,
        "direction_boundary": 374.64,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308579
      },
      {
        "date": "2025-05-02",
        "close": 478.83,
        "direction_boundary": 385.34,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311381
      },
      {
        "date": "2025-05-09",
        "close": 484.96,
        "direction_boundary": 393.49,
        "core_momentum": 0.232458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295078
      },
      {
        "date": "2025-05-16",
        "close": 499.17,
        "direction_boundary": 406.43,
        "core_momentum": 0.228182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2025-05-23",
        "close": 486.22,
        "direction_boundary": 402.49,
        "core_momentum": 0.20803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292138
      },
      {
        "date": "2025-05-30",
        "close": 498.86,
        "direction_boundary": 396.95,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294252
      },
      {
        "date": "2025-06-06",
        "close": 500.67,
        "direction_boundary": 389.06,
        "core_momentum": 0.286871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2025-06-13",
        "close": 487.47,
        "direction_boundary": 389.6,
        "core_momentum": 0.251206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294673
      },
      {
        "date": "2025-06-20",
        "close": 486.59,
        "direction_boundary": 388.6,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293624
      },
      {
        "date": "2025-06-27",
        "close": 509.69,
        "direction_boundary": 387.98,
        "core_momentum": 0.313702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2025-07-04",
        "close": 517.96,
        "direction_boundary": 381.47,
        "core_momentum": 0.3578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2025-07-11",
        "close": 530.73,
        "direction_boundary": 394.11,
        "core_momentum": 0.346654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298433
      },
      {
        "date": "2025-07-18",
        "close": 563.66,
        "direction_boundary": 392.93,
        "core_momentum": 0.434505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304824
      },
      {
        "date": "2025-07-25",
        "close": 555.89,
        "direction_boundary": 421.56,
        "core_momentum": 0.31865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-08-01",
        "close": 544.69,
        "direction_boundary": 410.54,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-08-08",
        "close": 545.93,
        "direction_boundary": 409.04,
        "core_momentum": 0.334662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2025-08-15",
        "close": 538.47,
        "direction_boundary": 416.58,
        "core_momentum": 0.292597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28072
      },
      {
        "date": "2025-08-22",
        "close": 551.06,
        "direction_boundary": 422.52,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282006
      },
      {
        "date": "2025-08-29",
        "close": 538.17,
        "direction_boundary": 432.8,
        "core_momentum": 0.243461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2025-09-05",
        "close": 549.03,
        "direction_boundary": 421.77,
        "core_momentum": 0.301728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2025-09-12",
        "close": 556.29,
        "direction_boundary": 427.75,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261151
      },
      {
        "date": "2025-09-19",
        "close": 565.41,
        "direction_boundary": 432.13,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260659
      },
      {
        "date": "2025-09-26",
        "close": 577.11,
        "direction_boundary": 435.74,
        "core_momentum": 0.324437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2025-10-03",
        "close": 587.62,
        "direction_boundary": 440.7,
        "core_momentum": 0.333379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2025-10-10",
        "close": 567.44,
        "direction_boundary": 454.08,
        "core_momentum": 0.249648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2025-10-17",
        "close": 562.26,
        "direction_boundary": 450.06,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172814
      },
      {
        "date": "2025-10-24",
        "close": 532.09,
        "direction_boundary": 469.19,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192566
      },
      {
        "date": "2025-10-31",
        "close": 526.82,
        "direction_boundary": 455.2,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185878
      },
      {
        "date": "2025-11-07",
        "close": 513.17,
        "direction_boundary": 489.24,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189898
      },
      {
        "date": "2025-11-14",
        "close": 501.23,
        "direction_boundary": 470.15,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189066
      },
      {
        "date": "2025-11-21",
        "close": 494.87,
        "direction_boundary": 483.69,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2025-11-28",
        "close": 499.52,
        "direction_boundary": 485.26,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183164
      },
      {
        "date": "2025-12-05",
        "close": 522.3,
        "direction_boundary": 473.55,
        "core_momentum": 0.102946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193295
      },
      {
        "date": "2025-12-12",
        "close": 518.22,
        "direction_boundary": 475.05,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189494
      },
      {
        "date": "2025-12-19",
        "close": 510.01,
        "direction_boundary": 467.25,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191126
      },
      {
        "date": "2025-12-26",
        "close": 517.35,
        "direction_boundary": 471.44,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181075
      },
      {
        "date": "2026-01-02",
        "close": 518.77,
        "direction_boundary": 459.7,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179727
      },
      {
        "date": "2026-01-09",
        "close": 549.02,
        "direction_boundary": 456.4,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193524
      },
      {
        "date": "2026-01-16",
        "close": 581.72,
        "direction_boundary": 473.89,
        "core_momentum": 0.227542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2026-01-23",
        "close": 610.66,
        "direction_boundary": 514.41,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2026-01-30",
        "close": 620.3,
        "direction_boundary": 511.33,
        "core_momentum": 0.213111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2026-02-06",
        "close": 647.56,
        "direction_boundary": 511.56,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2026-02-13",
        "close": 660.29,
        "direction_boundary": 489.73,
        "core_momentum": 0.348274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2026-02-20",
        "close": 668.72,
        "direction_boundary": 491.03,
        "core_momentum": 0.361872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2026-02-27",
        "close": 681.1,
        "direction_boundary": 515.02,
        "core_momentum": 0.322473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2026-03-06",
        "close": 647.64,
        "direction_boundary": 482.94,
        "core_momentum": 0.341036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2026-03-13",
        "close": 638.91,
        "direction_boundary": 491.45,
        "core_momentum": 0.300051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2026-03-20",
        "close": 616.18,
        "direction_boundary": 501.82,
        "core_momentum": 0.22789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2026-03-27",
        "close": 593.31,
        "direction_boundary": 495.52,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2026-04-03",
        "close": 623.13,
        "direction_boundary": 436.57,
        "core_momentum": 0.427331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2026-04-10",
        "close": 645.74,
        "direction_boundary": 464.8,
        "core_momentum": 0.389286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2026-04-17",
        "close": 635.83,
        "direction_boundary": 462.19,
        "core_momentum": 0.37569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2026-04-24",
        "close": 648.68,
        "direction_boundary": 458.6,
        "core_momentum": 0.414479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2026-05-01",
        "close": 640.33,
        "direction_boundary": 478.83,
        "core_momentum": 0.33728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2026-05-08",
        "close": 621.38,
        "direction_boundary": 484.96,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222039
      },
      {
        "date": "2026-05-15",
        "close": 616.58,
        "direction_boundary": 499.17,
        "core_momentum": 0.23521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218699
      },
      {
        "date": "2026-05-22",
        "close": 620.45,
        "direction_boundary": 486.22,
        "core_momentum": 0.276068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216674
      },
      {
        "date": "2026-05-29",
        "close": 619.83,
        "direction_boundary": 498.86,
        "core_momentum": 0.242493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2026-06-05",
        "close": 602.27,
        "direction_boundary": 500.67,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216384
      },
      {
        "date": "2026-06-12",
        "close": 626.02,
        "direction_boundary": 487.47,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220238
      },
      {
        "date": "2026-06-19",
        "close": 619.58,
        "direction_boundary": 486.59,
        "core_momentum": 0.27331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2026-06-26",
        "close": 624.29,
        "direction_boundary": 509.69,
        "core_momentum": 0.224843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2026-07-03",
        "close": 652.08,
        "direction_boundary": 517.96,
        "core_momentum": 0.258939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2026-07-10",
        "close": 634.6,
        "direction_boundary": 530.73,
        "core_momentum": 0.195712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218813
      },
      {
        "date": "2026-07-17",
        "close": 635.52,
        "direction_boundary": 563.66,
        "core_momentum": 0.127488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20543
      },
      {
        "date": "2026-07-24",
        "close": 655.35,
        "direction_boundary": 555.89,
        "core_momentum": 0.17892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2026-07-31",
        "close": 655.57,
        "direction_boundary": 544.69,
        "core_momentum": 0.203565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2026-08-07",
        "close": 691.3,
        "direction_boundary": 545.93,
        "core_momentum": 0.26628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 403.63,
        "volume": 1537996
      },
      {
        "date": "2023-08-25",
        "close": 408.55,
        "volume": 1201284
      },
      {
        "date": "2023-09-01",
        "close": 420.53,
        "volume": 1248331
      },
      {
        "date": "2023-09-08",
        "close": 410.22,
        "volume": 1154887
      },
      {
        "date": "2023-09-15",
        "close": 415.04,
        "volume": 1553830
      },
      {
        "date": "2023-09-22",
        "close": 417.88,
        "volume": 1455488
      },
      {
        "date": "2023-09-29",
        "close": 408.58,
        "volume": 1697892
      },
      {
        "date": "2023-10-06",
        "close": 401.42,
        "volume": 1478308
      },
      {
        "date": "2023-10-13",
        "close": 404.58,
        "volume": 931619
      },
      {
        "date": "2023-10-20",
        "close": 388.38,
        "volume": 911143
      },
      {
        "date": "2023-10-27",
        "close": 370.71,
        "volume": 1541183
      },
      {
        "date": "2023-11-03",
        "close": 379.46,
        "volume": 1383564
      },
      {
        "date": "2023-11-10",
        "close": 382.8,
        "volume": 822468
      },
      {
        "date": "2023-11-17",
        "close": 390.49,
        "volume": 902077
      },
      {
        "date": "2023-11-24",
        "close": 399.58,
        "volume": 584863
      },
      {
        "date": "2023-12-01",
        "close": 409.02,
        "volume": 1587482
      },
      {
        "date": "2023-12-08",
        "close": 411.49,
        "volume": 954056
      },
      {
        "date": "2023-12-15",
        "close": 425.92,
        "volume": 1751637
      },
      {
        "date": "2023-12-22",
        "close": 433.45,
        "volume": 1175724
      },
      {
        "date": "2023-12-29",
        "close": 446.29,
        "volume": 919715
      },
      {
        "date": "2024-01-05",
        "close": 435.47,
        "volume": 1035702
      },
      {
        "date": "2024-01-12",
        "close": 440.46,
        "volume": 808557
      },
      {
        "date": "2024-01-19",
        "close": 435.63,
        "volume": 756933
      },
      {
        "date": "2024-01-26",
        "close": 418.96,
        "volume": 1449199
      },
      {
        "date": "2024-02-02",
        "close": 432.74,
        "volume": 1139891
      },
      {
        "date": "2024-02-09",
        "close": 434.03,
        "volume": 881047
      },
      {
        "date": "2024-02-16",
        "close": 432.26,
        "volume": 1056882
      },
      {
        "date": "2024-02-23",
        "close": 432.87,
        "volume": 667141
      },
      {
        "date": "2024-03-01",
        "close": 425.0,
        "volume": 1125708
      },
      {
        "date": "2024-03-08",
        "close": 425.98,
        "volume": 1066354
      },
      {
        "date": "2024-03-15",
        "close": 415.12,
        "volume": 1011525
      },
      {
        "date": "2024-03-22",
        "close": 424.03,
        "volume": 1109117
      },
      {
        "date": "2024-03-29",
        "close": 429.32,
        "volume": 829599
      },
      {
        "date": "2024-04-05",
        "close": 416.86,
        "volume": 862155
      },
      {
        "date": "2024-04-12",
        "close": 398.48,
        "volume": 1476356
      },
      {
        "date": "2024-04-19",
        "close": 401.36,
        "volume": 1013369
      },
      {
        "date": "2024-04-26",
        "close": 374.64,
        "volume": 2780787
      },
      {
        "date": "2024-05-03",
        "close": 385.34,
        "volume": 1758738
      },
      {
        "date": "2024-05-10",
        "close": 393.49,
        "volume": 978942
      },
      {
        "date": "2024-05-17",
        "close": 406.43,
        "volume": 1264467
      },
      {
        "date": "2024-05-24",
        "close": 402.49,
        "volume": 1072531
      },
      {
        "date": "2024-05-31",
        "close": 396.95,
        "volume": 1117304
      },
      {
        "date": "2024-06-07",
        "close": 389.06,
        "volume": 1240641
      },
      {
        "date": "2024-06-14",
        "close": 389.6,
        "volume": 1028869
      },
      {
        "date": "2024-06-21",
        "close": 388.6,
        "volume": 1610581
      },
      {
        "date": "2024-06-28",
        "close": 387.98,
        "volume": 1395652
      },
      {
        "date": "2024-07-05",
        "close": 381.47,
        "volume": 883914
      },
      {
        "date": "2024-07-12",
        "close": 394.11,
        "volume": 1210088
      },
      {
        "date": "2024-07-19",
        "close": 392.93,
        "volume": 1498860
      },
      {
        "date": "2024-07-26",
        "close": 421.56,
        "volume": 2085460
      },
      {
        "date": "2024-08-02",
        "close": 410.54,
        "volume": 1400375
      },
      {
        "date": "2024-08-09",
        "close": 409.04,
        "volume": 1111110
      },
      {
        "date": "2024-08-16",
        "close": 416.58,
        "volume": 739066
      },
      {
        "date": "2024-08-23",
        "close": 422.52,
        "volume": 724278
      },
      {
        "date": "2024-08-30",
        "close": 432.8,
        "volume": 783180
      },
      {
        "date": "2024-09-06",
        "close": 421.77,
        "volume": 1024967
      },
      {
        "date": "2024-09-13",
        "close": 427.75,
        "volume": 906130
      },
      {
        "date": "2024-09-20",
        "close": 432.13,
        "volume": 1344014
      },
      {
        "date": "2024-09-27",
        "close": 435.74,
        "volume": 883620
      },
      {
        "date": "2024-10-04",
        "close": 440.7,
        "volume": 954327
      },
      {
        "date": "2024-10-11",
        "close": 454.08,
        "volume": 1023258
      },
      {
        "date": "2024-10-18",
        "close": 450.06,
        "volume": 1256231
      },
      {
        "date": "2024-10-25",
        "close": 469.19,
        "volume": 1476385
      },
      {
        "date": "2024-11-01",
        "close": 455.2,
        "volume": 1039192
      },
      {
        "date": "2024-11-08",
        "close": 489.24,
        "volume": 1341220
      },
      {
        "date": "2024-11-15",
        "close": 470.15,
        "volume": 1215009
      },
      {
        "date": "2024-11-22",
        "close": 483.69,
        "volume": 1256745
      },
      {
        "date": "2024-11-29",
        "close": 485.26,
        "volume": 1261827
      },
      {
        "date": "2024-12-06",
        "close": 473.55,
        "volume": 1008634
      },
      {
        "date": "2024-12-13",
        "close": 475.05,
        "volume": 1337832
      },
      {
        "date": "2024-12-20",
        "close": 467.25,
        "volume": 1536864
      },
      {
        "date": "2024-12-27",
        "close": 471.44,
        "volume": 583025
      },
      {
        "date": "2025-01-03",
        "close": 459.7,
        "volume": 746036
      },
      {
        "date": "2025-01-10",
        "close": 456.4,
        "volume": 807685
      },
      {
        "date": "2025-01-17",
        "close": 473.89,
        "volume": 987392
      },
      {
        "date": "2025-01-24",
        "close": 514.41,
        "volume": 1764492
      },
      {
        "date": "2025-01-31",
        "close": 511.33,
        "volume": 1298720
      },
      {
        "date": "2025-02-07",
        "close": 511.56,
        "volume": 1140923
      },
      {
        "date": "2025-02-14",
        "close": 489.73,
        "volume": 1115022
      },
      {
        "date": "2025-02-21",
        "close": 491.03,
        "volume": 836408
      },
      {
        "date": "2025-02-28",
        "close": 515.02,
        "volume": 1335503
      },
      {
        "date": "2025-03-07",
        "close": 482.94,
        "volume": 1695977
      },
      {
        "date": "2025-03-14",
        "close": 491.45,
        "volume": 1517209
      },
      {
        "date": "2025-03-21",
        "close": 501.82,
        "volume": 1567757
      },
      {
        "date": "2025-03-28",
        "close": 495.52,
        "volume": 1209378
      },
      {
        "date": "2025-04-04",
        "close": 436.57,
        "volume": 1535444
      },
      {
        "date": "2025-04-11",
        "close": 464.8,
        "volume": 1867961
      },
      {
        "date": "2025-04-18",
        "close": 462.19,
        "volume": 1060738
      },
      {
        "date": "2025-04-25",
        "close": 458.6,
        "volume": 2049112
      },
      {
        "date": "2025-05-02",
        "close": 478.83,
        "volume": 1420566
      },
      {
        "date": "2025-05-09",
        "close": 484.96,
        "volume": 1574061
      },
      {
        "date": "2025-05-16",
        "close": 499.17,
        "volume": 1834081
      },
      {
        "date": "2025-05-23",
        "close": 486.22,
        "volume": 1340712
      },
      {
        "date": "2025-05-30",
        "close": 498.86,
        "volume": 1537022
      },
      {
        "date": "2025-06-06",
        "close": 500.67,
        "volume": 1626269
      },
      {
        "date": "2025-06-13",
        "close": 487.47,
        "volume": 1791683
      },
      {
        "date": "2025-06-20",
        "close": 486.59,
        "volume": 1772460
      },
      {
        "date": "2025-06-27",
        "close": 509.69,
        "volume": 1974919
      },
      {
        "date": "2025-07-04",
        "close": 517.96,
        "volume": 1199811
      },
      {
        "date": "2025-07-11",
        "close": 530.73,
        "volume": 1596471
      },
      {
        "date": "2025-07-18",
        "close": 563.66,
        "volume": 2471399
      },
      {
        "date": "2025-07-25",
        "close": 555.89,
        "volume": 3679431
      },
      {
        "date": "2025-08-01",
        "close": 544.69,
        "volume": 1966387
      },
      {
        "date": "2025-08-08",
        "close": 545.93,
        "volume": 1494493
      },
      {
        "date": "2025-08-15",
        "close": 538.47,
        "volume": 1718139
      },
      {
        "date": "2025-08-22",
        "close": 551.06,
        "volume": 1162786
      },
      {
        "date": "2025-08-29",
        "close": 538.17,
        "volume": 1145539
      },
      {
        "date": "2025-09-05",
        "close": 549.03,
        "volume": 1102672
      },
      {
        "date": "2025-09-12",
        "close": 556.29,
        "volume": 1309297
      },
      {
        "date": "2025-09-19",
        "close": 565.41,
        "volume": 1290289
      },
      {
        "date": "2025-09-26",
        "close": 577.11,
        "volume": 1552980
      },
      {
        "date": "2025-10-03",
        "close": 587.62,
        "volume": 1346736
      },
      {
        "date": "2025-10-10",
        "close": 567.44,
        "volume": 1032367
      },
      {
        "date": "2025-10-17",
        "close": 562.26,
        "volume": 1294474
      },
      {
        "date": "2025-10-24",
        "close": 532.09,
        "volume": 2010900
      },
      {
        "date": "2025-10-31",
        "close": 526.82,
        "volume": 1794843
      },
      {
        "date": "2025-11-07",
        "close": 513.17,
        "volume": 1720948
      },
      {
        "date": "2025-11-14",
        "close": 501.23,
        "volume": 2215570
      },
      {
        "date": "2025-11-21",
        "close": 494.87,
        "volume": 2609531
      },
      {
        "date": "2025-11-28",
        "close": 499.52,
        "volume": 1407288
      },
      {
        "date": "2025-12-05",
        "close": 522.3,
        "volume": 1748658
      },
      {
        "date": "2025-12-12",
        "close": 518.22,
        "volume": 1623136
      },
      {
        "date": "2025-12-19",
        "close": 510.01,
        "volume": 1568553
      },
      {
        "date": "2025-12-26",
        "close": 517.35,
        "volume": 708192
      },
      {
        "date": "2026-01-02",
        "close": 518.77,
        "volume": 790807
      },
      {
        "date": "2026-01-09",
        "close": 549.02,
        "volume": 1864767
      },
      {
        "date": "2026-01-16",
        "close": 581.72,
        "volume": 1980326
      },
      {
        "date": "2026-01-23",
        "close": 610.66,
        "volume": 2822005
      },
      {
        "date": "2026-01-30",
        "close": 620.3,
        "volume": 2157110
      },
      {
        "date": "2026-02-06",
        "close": 647.56,
        "volume": 2202027
      },
      {
        "date": "2026-02-13",
        "close": 660.29,
        "volume": 1927860
      },
      {
        "date": "2026-02-20",
        "close": 668.72,
        "volume": 1183210
      },
      {
        "date": "2026-02-27",
        "close": 681.1,
        "volume": 1521510
      },
      {
        "date": "2026-03-06",
        "close": 647.64,
        "volume": 1393744
      },
      {
        "date": "2026-03-13",
        "close": 638.91,
        "volume": 1543203
      },
      {
        "date": "2026-03-20",
        "close": 616.18,
        "volume": 1767790
      },
      {
        "date": "2026-03-27",
        "close": 593.31,
        "volume": 1318225
      },
      {
        "date": "2026-04-03",
        "close": 623.13,
        "volume": 1343523
      },
      {
        "date": "2026-04-10",
        "close": 645.74,
        "volume": 1352692
      },
      {
        "date": "2026-04-17",
        "close": 635.83,
        "volume": 1800294
      },
      {
        "date": "2026-04-24",
        "close": 648.68,
        "volume": 2522134
      },
      {
        "date": "2026-05-01",
        "close": 640.33,
        "volume": 1620746
      },
      {
        "date": "2026-05-08",
        "close": 621.38,
        "volume": 1223700
      },
      {
        "date": "2026-05-15",
        "close": 616.58,
        "volume": 1194324
      },
      {
        "date": "2026-05-22",
        "close": 620.45,
        "volume": 1542664
      },
      {
        "date": "2026-05-29",
        "close": 619.83,
        "volume": 1810875
      },
      {
        "date": "2026-06-05",
        "close": 602.27,
        "volume": 1370410
      },
      {
        "date": "2026-06-12",
        "close": 626.02,
        "volume": 1483636
      },
      {
        "date": "2026-06-19",
        "close": 619.58,
        "volume": 1489024
      },
      {
        "date": "2026-06-26",
        "close": 624.29,
        "volume": 1850771
      },
      {
        "date": "2026-07-03",
        "close": 652.08,
        "volume": 1598686
      },
      {
        "date": "2026-07-10",
        "close": 634.6,
        "volume": 1576520
      },
      {
        "date": "2026-07-17",
        "close": 635.52,
        "volume": 1629556
      },
      {
        "date": "2026-07-24",
        "close": 655.35,
        "volume": 3436637
      },
      {
        "date": "2026-07-31",
        "close": 655.57,
        "volume": 2094727
      },
      {
        "date": "2026-08-07",
        "close": 691.3,
        "volume": 1822063
      }
    ],
    "sharemaestro_context": {
      "trend": 634.497333,
      "fair_value": 494.002564,
      "market_activity": 44.106521,
      "market_dynamics": 0.486061,
      "relative_strength": 4.036215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003722,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.8684,
        "conditional_difference": -0.006265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012194,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073183,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.003586
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.037782
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.103342
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.058665
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.031745
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.025494
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.041506
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.010127
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639861
      }
    ]
  }
}