{
  "ticker": {
    "uuid": "30920097-843d-4689-afc2-ab0d8e54bab9",
    "symbol": "000990",
    "name": "DB HiTek CO., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45486.898438,
    "boundary_margin": 0.848884,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.842103,
    "volatility_stability": 0.9418,
    "risk_context": 0.1188,
    "current_regime": {
      "move": 0.848884,
      "interruption": -0.552022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51252.863281,
        "direction_boundary": 41707.714844,
        "core_momentum": 0.228858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500131
      },
      {
        "date": "2023-08-25",
        "close": 49248.558594,
        "direction_boundary": 42907.269531,
        "core_momentum": 0.147791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496584
      },
      {
        "date": "2023-09-01",
        "close": 52207.292969,
        "direction_boundary": 40323.609375,
        "core_momentum": 0.294708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501453
      },
      {
        "date": "2023-09-08",
        "close": 49153.117188,
        "direction_boundary": 38432.0,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509543
      },
      {
        "date": "2023-09-15",
        "close": 50107.550781,
        "direction_boundary": 38847.230469,
        "core_momentum": 0.289862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507839
      },
      {
        "date": "2023-09-22",
        "close": 47148.816406,
        "direction_boundary": 36494.246094,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462738
      },
      {
        "date": "2023-09-29",
        "close": 46576.15625,
        "direction_boundary": 34464.226563,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289989
      },
      {
        "date": "2023-10-06",
        "close": 47482.867188,
        "direction_boundary": 37555.398438,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28155
      },
      {
        "date": "2023-10-13",
        "close": 48771.34375,
        "direction_boundary": 37739.945313,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281976
      },
      {
        "date": "2023-10-20",
        "close": 47912.359375,
        "direction_boundary": 37094.03125,
        "core_momentum": 0.291646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258086
      },
      {
        "date": "2023-10-27",
        "close": 45621.730469,
        "direction_boundary": 39539.285156,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246576
      },
      {
        "date": "2023-11-03",
        "close": 49725.773438,
        "direction_boundary": 39631.554688,
        "core_momentum": 0.254702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274311
      },
      {
        "date": "2023-11-10",
        "close": 51730.078125,
        "direction_boundary": 42584.3125,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277953
      },
      {
        "date": "2023-11-17",
        "close": 52779.953125,
        "direction_boundary": 44383.648438,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273768
      },
      {
        "date": "2023-11-24",
        "close": 53829.820313,
        "direction_boundary": 42399.769531,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275283
      },
      {
        "date": "2023-12-01",
        "close": 56883.996094,
        "direction_boundary": 41015.660156,
        "core_momentum": 0.386885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283733
      },
      {
        "date": "2023-12-08",
        "close": 56311.335938,
        "direction_boundary": 38939.5,
        "core_momentum": 0.446124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283819
      },
      {
        "date": "2023-12-15",
        "close": 58029.3125,
        "direction_boundary": 37416.984375,
        "core_momentum": 0.550882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286891
      },
      {
        "date": "2023-12-22",
        "close": 56693.113281,
        "direction_boundary": 35986.746094,
        "core_momentum": 0.575389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28806
      },
      {
        "date": "2023-12-29",
        "close": 56476.417969,
        "direction_boundary": 35457.054688,
        "core_momentum": 0.592812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288049
      },
      {
        "date": "2024-01-05",
        "close": 49922.835938,
        "direction_boundary": 40086.039063,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321161
      },
      {
        "date": "2024-01-12",
        "close": 50019.214844,
        "direction_boundary": 41231.351563,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317433
      },
      {
        "date": "2024-01-19",
        "close": 49826.460938,
        "direction_boundary": 41994.894531,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317341
      },
      {
        "date": "2024-01-26",
        "close": 48573.570313,
        "direction_boundary": 43426.542969,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317395
      },
      {
        "date": "2024-02-02",
        "close": 49344.582031,
        "direction_boundary": 43808.3125,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316617
      },
      {
        "date": "2024-02-09",
        "close": 48284.441406,
        "direction_boundary": 44476.414063,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308358
      },
      {
        "date": "2024-02-16",
        "close": 47947.128906,
        "direction_boundary": 46671.601563,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308277
      },
      {
        "date": "2024-02-23",
        "close": 46983.363281,
        "direction_boundary": 44094.640625,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30471
      },
      {
        "date": "2024-03-01",
        "close": 44718.527344,
        "direction_boundary": 43521.984375,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298745
      },
      {
        "date": "2024-03-08",
        "close": 44477.585938,
        "direction_boundary": 44428.691406,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288296
      },
      {
        "date": "2024-03-15",
        "close": 41923.621094,
        "direction_boundary": 46098.941406,
        "core_momentum": -0.090573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2024-03-22",
        "close": 43802.953125,
        "direction_boundary": 54020.707031,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2024-03-29",
        "close": 41682.679688,
        "direction_boundary": 69005.25,
        "core_momentum": -0.395949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2024-04-05",
        "close": 42357.308594,
        "direction_boundary": 72154.875,
        "core_momentum": -0.412967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2024-04-12",
        "close": 40477.976563,
        "direction_boundary": 68337.148438,
        "core_momentum": -0.407672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301637
      },
      {
        "date": "2024-04-19",
        "close": 39610.589844,
        "direction_boundary": 62324.246094,
        "core_momentum": -0.364443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301959
      },
      {
        "date": "2024-04-26",
        "close": 40092.472656,
        "direction_boundary": 57742.980469,
        "core_momentum": -0.305674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2024-05-03",
        "close": 41441.738281,
        "direction_boundary": 59651.84375,
        "core_momentum": -0.305273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272495
      },
      {
        "date": "2024-05-10",
        "close": 41538.113281,
        "direction_boundary": 57456.65625,
        "core_momentum": -0.277053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2024-05-17",
        "close": 40718.917969,
        "direction_boundary": 59651.84375,
        "core_momentum": -0.31739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2024-05-24",
        "close": 41152.609375,
        "direction_boundary": 58697.410156,
        "core_momentum": -0.298902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259968
      },
      {
        "date": "2024-05-31",
        "close": 39080.523438,
        "direction_boundary": 60415.386719,
        "core_momentum": -0.353136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2024-06-07",
        "close": 41875.429688,
        "direction_boundary": 60606.273438,
        "core_momentum": -0.309058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273801
      },
      {
        "date": "2024-06-14",
        "close": 38743.207031,
        "direction_boundary": 61274.375,
        "core_momentum": -0.367709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2024-06-21",
        "close": 50308.34375,
        "direction_boundary": 60510.828125,
        "core_momentum": -0.168606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47569
      },
      {
        "date": "2024-06-28",
        "close": 47127.929688,
        "direction_boundary": 60224.5,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483074
      },
      {
        "date": "2024-07-05",
        "close": 49055.453125,
        "direction_boundary": 56215.894531,
        "core_momentum": -0.127374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456773
      },
      {
        "date": "2024-07-12",
        "close": 48477.195313,
        "direction_boundary": 57933.867188,
        "core_momentum": -0.163232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457016
      },
      {
        "date": "2024-07-19",
        "close": 53006.875,
        "direction_boundary": 57933.867188,
        "core_momentum": -0.085045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473892
      },
      {
        "date": "2024-07-26",
        "close": 50790.226563,
        "direction_boundary": 56502.226563,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476516
      },
      {
        "date": "2024-08-02",
        "close": 46935.175781,
        "direction_boundary": 54784.25,
        "core_momentum": -0.143272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48887
      },
      {
        "date": "2024-08-09",
        "close": 40429.789063,
        "direction_boundary": 51730.078125,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529472
      },
      {
        "date": "2024-08-16",
        "close": 42019.996094,
        "direction_boundary": 51252.863281,
        "core_momentum": -0.180143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533202
      },
      {
        "date": "2024-08-23",
        "close": 39610.589844,
        "direction_boundary": 49248.558594,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538099
      },
      {
        "date": "2024-08-30",
        "close": 39273.277344,
        "direction_boundary": 52207.292969,
        "core_momentum": -0.247743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534565
      },
      {
        "date": "2024-09-06",
        "close": 35177.289063,
        "direction_boundary": 49153.117188,
        "core_momentum": -0.284332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554102
      },
      {
        "date": "2024-09-13",
        "close": 36237.429688,
        "direction_boundary": 50107.550781,
        "core_momentum": -0.276807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551721
      },
      {
        "date": "2024-09-20",
        "close": 34839.972656,
        "direction_boundary": 47148.816406,
        "core_momentum": -0.261064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548859
      },
      {
        "date": "2024-09-27",
        "close": 39128.710938,
        "direction_boundary": 46576.15625,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57184
      },
      {
        "date": "2024-10-04",
        "close": 39273.277344,
        "direction_boundary": 47482.867188,
        "core_momentum": -0.172896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571298
      },
      {
        "date": "2024-10-11",
        "close": 39032.335938,
        "direction_boundary": 48771.34375,
        "core_momentum": -0.199687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568045
      },
      {
        "date": "2024-10-18",
        "close": 37249.375,
        "direction_boundary": 47912.359375,
        "core_momentum": -0.222552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570894
      },
      {
        "date": "2024-10-25",
        "close": 34309.902344,
        "direction_boundary": 45621.730469,
        "core_momentum": -0.247948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581005
      },
      {
        "date": "2024-11-01",
        "close": 35900.109375,
        "direction_boundary": 49725.773438,
        "core_momentum": -0.278038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582891
      },
      {
        "date": "2024-11-08",
        "close": 34695.410156,
        "direction_boundary": 51730.078125,
        "core_momentum": -0.329299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584101
      },
      {
        "date": "2024-11-15",
        "close": 30695.798828,
        "direction_boundary": 52779.953125,
        "core_momentum": -0.418419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605586
      },
      {
        "date": "2024-11-22",
        "close": 31948.6875,
        "direction_boundary": 53829.820313,
        "core_momentum": -0.406487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609034
      },
      {
        "date": "2024-11-29",
        "close": 30262.107422,
        "direction_boundary": 56883.996094,
        "core_momentum": -0.468003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609398
      },
      {
        "date": "2024-12-06",
        "close": 30792.175781,
        "direction_boundary": 56311.335938,
        "core_momentum": -0.45318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600155
      },
      {
        "date": "2024-12-13",
        "close": 32912.449219,
        "direction_boundary": 58029.3125,
        "core_momentum": -0.432831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601823
      },
      {
        "date": "2024-12-20",
        "close": 31996.876953,
        "direction_boundary": 56693.113281,
        "core_momentum": -0.435613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462179
      },
      {
        "date": "2024-12-27",
        "close": 30551.234375,
        "direction_boundary": 56476.417969,
        "core_momentum": -0.459044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458972
      },
      {
        "date": "2025-01-03",
        "close": 31852.3125,
        "direction_boundary": 49922.835938,
        "core_momentum": -0.361969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459377
      },
      {
        "date": "2025-01-10",
        "close": 33490.707031,
        "direction_boundary": 50019.214844,
        "core_momentum": -0.330443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468617
      },
      {
        "date": "2025-01-17",
        "close": 32430.570313,
        "direction_boundary": 49826.460938,
        "core_momentum": -0.34913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444595
      },
      {
        "date": "2025-01-24",
        "close": 32719.695313,
        "direction_boundary": 48573.570313,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444823
      },
      {
        "date": "2025-01-31",
        "close": 31177.677734,
        "direction_boundary": 49344.582031,
        "core_momentum": -0.368164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438256
      },
      {
        "date": "2025-02-07",
        "close": 37490.316406,
        "direction_boundary": 48284.441406,
        "core_momentum": -0.223553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477465
      },
      {
        "date": "2025-02-14",
        "close": 40959.855469,
        "direction_boundary": 47947.128906,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490971
      },
      {
        "date": "2025-02-21",
        "close": 44766.714844,
        "direction_boundary": 46983.363281,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498772
      },
      {
        "date": "2025-02-28",
        "close": 41634.492188,
        "direction_boundary": 44718.527344,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509941
      },
      {
        "date": "2025-03-07",
        "close": 41225.601563,
        "direction_boundary": 44477.585938,
        "core_momentum": -0.073115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484043
      },
      {
        "date": "2025-03-14",
        "close": 44297.699219,
        "direction_boundary": 41923.621094,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2025-03-21",
        "close": 48559.0,
        "direction_boundary": 43802.953125,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500101
      },
      {
        "date": "2025-03-28",
        "close": 43604.0,
        "direction_boundary": 41682.679688,
        "core_momentum": 0.046094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503878
      },
      {
        "date": "2025-04-04",
        "close": 41126.5,
        "direction_boundary": 42357.308594,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511319
      },
      {
        "date": "2025-04-11",
        "close": 41225.601563,
        "direction_boundary": 40477.976563,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511192
      },
      {
        "date": "2025-04-18",
        "close": 40531.898438,
        "direction_boundary": 39610.589844,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507151
      },
      {
        "date": "2025-04-25",
        "close": 41622.0,
        "direction_boundary": 40092.472656,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492721
      },
      {
        "date": "2025-05-02",
        "close": 38054.398438,
        "direction_boundary": 41441.738281,
        "core_momentum": -0.081737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507287
      },
      {
        "date": "2025-05-09",
        "close": 37757.101563,
        "direction_boundary": 41538.113281,
        "core_momentum": -0.091025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50482
      },
      {
        "date": "2025-05-16",
        "close": 39243.601563,
        "direction_boundary": 40718.917969,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473001
      },
      {
        "date": "2025-05-23",
        "close": 37806.648438,
        "direction_boundary": 41152.609375,
        "core_momentum": -0.081306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475157
      },
      {
        "date": "2025-05-30",
        "close": 38649.0,
        "direction_boundary": 39080.523438,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467376
      },
      {
        "date": "2025-06-06",
        "close": 43653.550781,
        "direction_boundary": 41875.429688,
        "core_momentum": 0.042462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492669
      },
      {
        "date": "2025-06-13",
        "close": 43653.550781,
        "direction_boundary": 38743.207031,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486917
      },
      {
        "date": "2025-06-20",
        "close": 46626.550781,
        "direction_boundary": 50308.34375,
        "core_momentum": -0.073185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489294
      },
      {
        "date": "2025-06-27",
        "close": 45685.101563,
        "direction_boundary": 47127.929688,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484167
      },
      {
        "date": "2025-07-04",
        "close": 45586.0,
        "direction_boundary": 49055.453125,
        "core_momentum": -0.070725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483235
      },
      {
        "date": "2025-07-11",
        "close": 45635.550781,
        "direction_boundary": 48477.195313,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480633
      },
      {
        "date": "2025-07-18",
        "close": 46874.300781,
        "direction_boundary": 53006.875,
        "core_momentum": -0.115694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47676
      },
      {
        "date": "2025-07-25",
        "close": 44892.300781,
        "direction_boundary": 50790.226563,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483341
      },
      {
        "date": "2025-08-01",
        "close": 43306.699219,
        "direction_boundary": 46935.175781,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480554
      },
      {
        "date": "2025-08-08",
        "close": 45486.898438,
        "direction_boundary": 40429.789063,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416168
      },
      {
        "date": "2025-08-15",
        "close": 46180.601563,
        "direction_boundary": 42019.996094,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2025-08-22",
        "close": 42761.648438,
        "direction_boundary": 39610.589844,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3959
      },
      {
        "date": "2025-08-29",
        "close": 45536.449219,
        "direction_boundary": 39273.277344,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2025-09-05",
        "close": 44396.800781,
        "direction_boundary": 35177.289063,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2025-09-12",
        "close": 51036.5,
        "direction_boundary": 36237.429688,
        "core_momentum": 0.408392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427021
      },
      {
        "date": "2025-09-19",
        "close": 56982.5,
        "direction_boundary": 34839.972656,
        "core_momentum": 0.63555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435131
      },
      {
        "date": "2025-09-26",
        "close": 55793.300781,
        "direction_boundary": 39128.710938,
        "core_momentum": 0.425892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405406
      },
      {
        "date": "2025-10-03",
        "close": 55694.199219,
        "direction_boundary": 39273.277344,
        "core_momentum": 0.418119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2025-10-10",
        "close": 58469.0,
        "direction_boundary": 39032.335938,
        "core_momentum": 0.497963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2025-10-17",
        "close": 58568.101563,
        "direction_boundary": 37249.375,
        "core_momentum": 0.572324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2025-10-24",
        "close": 59757.300781,
        "direction_boundary": 34309.902344,
        "core_momentum": 0.741693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394556
      },
      {
        "date": "2025-10-31",
        "close": 58270.800781,
        "direction_boundary": 35900.109375,
        "core_momentum": 0.623137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370107
      },
      {
        "date": "2025-11-07",
        "close": 52919.398438,
        "direction_boundary": 34695.410156,
        "core_momentum": 0.525256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400767
      },
      {
        "date": "2025-11-14",
        "close": 66991.601563,
        "direction_boundary": 30695.798828,
        "core_momentum": 1.182436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505569
      },
      {
        "date": "2025-11-21",
        "close": 61342.898438,
        "direction_boundary": 31948.6875,
        "core_momentum": 0.920044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521839
      },
      {
        "date": "2025-11-28",
        "close": 63027.601563,
        "direction_boundary": 30262.107422,
        "core_momentum": 1.082723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521952
      },
      {
        "date": "2025-12-05",
        "close": 64216.800781,
        "direction_boundary": 30792.175781,
        "core_momentum": 1.085491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500418
      },
      {
        "date": "2025-12-12",
        "close": 66991.601563,
        "direction_boundary": 32912.449219,
        "core_momentum": 1.035449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2025-12-19",
        "close": 64712.300781,
        "direction_boundary": 31996.876953,
        "core_momentum": 1.022457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500906
      },
      {
        "date": "2025-12-26",
        "close": 66694.296875,
        "direction_boundary": 30551.234375,
        "core_momentum": 1.183031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499148
      },
      {
        "date": "2026-01-02",
        "close": 73036.703125,
        "direction_boundary": 31852.3125,
        "core_momentum": 1.29298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509475
      },
      {
        "date": "2026-01-09",
        "close": 71252.898438,
        "direction_boundary": 33490.707031,
        "core_momentum": 1.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51245
      },
      {
        "date": "2026-01-16",
        "close": 84433.203125,
        "direction_boundary": 32430.570313,
        "core_momentum": 1.603507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55445
      },
      {
        "date": "2026-01-23",
        "close": 90181.0,
        "direction_boundary": 32719.695313,
        "core_momentum": 1.756169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549151
      },
      {
        "date": "2026-01-30",
        "close": 104847.796875,
        "direction_boundary": 31177.677734,
        "core_momentum": 2.362912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567174
      },
      {
        "date": "2026-02-06",
        "close": 102073.0,
        "direction_boundary": 37490.316406,
        "core_momentum": 1.72265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572875
      },
      {
        "date": "2026-02-13",
        "close": 92163.0,
        "direction_boundary": 40959.855469,
        "core_momentum": 1.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601758
      },
      {
        "date": "2026-02-20",
        "close": 92163.0,
        "direction_boundary": 44766.714844,
        "core_momentum": 1.058739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584506
      },
      {
        "date": "2026-02-27",
        "close": 94838.703125,
        "direction_boundary": 41634.492188,
        "core_momentum": 1.277888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582526
      },
      {
        "date": "2026-03-06",
        "close": 89190.0,
        "direction_boundary": 41225.601563,
        "core_momentum": 1.163461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59124
      },
      {
        "date": "2026-03-13",
        "close": 86500.0,
        "direction_boundary": 44297.699219,
        "core_momentum": 0.952697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573247
      },
      {
        "date": "2026-03-20",
        "close": 88100.0,
        "direction_boundary": 48559.0,
        "core_momentum": 0.814288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558393
      },
      {
        "date": "2026-03-27",
        "close": 77900.0,
        "direction_boundary": 43604.0,
        "core_momentum": 0.786533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589261
      },
      {
        "date": "2026-04-03",
        "close": 90600.0,
        "direction_boundary": 41126.5,
        "core_momentum": 1.202959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61903
      },
      {
        "date": "2026-04-10",
        "close": 94800.0,
        "direction_boundary": 41225.601563,
        "core_momentum": 1.299542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618728
      },
      {
        "date": "2026-04-17",
        "close": 106900.0,
        "direction_boundary": 40531.898438,
        "core_momentum": 1.637429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633872
      },
      {
        "date": "2026-04-24",
        "close": 152000.0,
        "direction_boundary": 41622.0,
        "core_momentum": 2.651915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780756
      },
      {
        "date": "2026-05-01",
        "close": 158500.0,
        "direction_boundary": 38054.398438,
        "core_momentum": 3.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775783
      },
      {
        "date": "2026-05-08",
        "close": 168100.0,
        "direction_boundary": 37757.101563,
        "core_momentum": 3.452143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751307
      },
      {
        "date": "2026-05-15",
        "close": 163500.0,
        "direction_boundary": 39243.601563,
        "core_momentum": 3.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7045
      },
      {
        "date": "2026-05-22",
        "close": 181100.0,
        "direction_boundary": 37806.648438,
        "core_momentum": 3.790163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6876
      },
      {
        "date": "2026-05-29",
        "close": 185500.0,
        "direction_boundary": 38649.0,
        "core_momentum": 3.799607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687744
      },
      {
        "date": "2026-06-05",
        "close": 173800.0,
        "direction_boundary": 43653.550781,
        "core_momentum": 2.981349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702969
      },
      {
        "date": "2026-06-12",
        "close": 174300.0,
        "direction_boundary": 43653.550781,
        "core_momentum": 2.992802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704643
      },
      {
        "date": "2026-06-19",
        "close": 156100.0,
        "direction_boundary": 46626.550781,
        "core_momentum": 2.347878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72742
      },
      {
        "date": "2026-06-26",
        "close": 158300.0,
        "direction_boundary": 45685.101563,
        "core_momentum": 2.465025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72793
      },
      {
        "date": "2026-07-03",
        "close": 120700.0,
        "direction_boundary": 45586.0,
        "core_momentum": 1.647743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835775
      },
      {
        "date": "2026-07-10",
        "close": 121900.0,
        "direction_boundary": 45635.550781,
        "core_momentum": 1.671163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833502
      },
      {
        "date": "2026-07-17",
        "close": 109600.0,
        "direction_boundary": 46874.300781,
        "core_momentum": 1.338168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822607
      },
      {
        "date": "2026-07-24",
        "close": 100000.0,
        "direction_boundary": 44892.300781,
        "core_momentum": 1.227553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830197
      },
      {
        "date": "2026-07-31",
        "close": 83100.0,
        "direction_boundary": 43306.699219,
        "core_momentum": 0.918872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842033
      },
      {
        "date": "2026-08-07",
        "close": 84100.0,
        "direction_boundary": 45486.898438,
        "core_momentum": 0.848884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51252.863281,
        "volume": 1486632
      },
      {
        "date": "2023-08-25",
        "close": 49248.558594,
        "volume": 1493214
      },
      {
        "date": "2023-09-01",
        "close": 52207.292969,
        "volume": 1369539
      },
      {
        "date": "2023-09-08",
        "close": 49153.117188,
        "volume": 1190994
      },
      {
        "date": "2023-09-15",
        "close": 50107.550781,
        "volume": 1997698
      },
      {
        "date": "2023-09-22",
        "close": 47148.816406,
        "volume": 916048
      },
      {
        "date": "2023-09-29",
        "close": 46576.15625,
        "volume": 729677
      },
      {
        "date": "2023-10-06",
        "close": 47482.867188,
        "volume": 651060
      },
      {
        "date": "2023-10-13",
        "close": 48771.34375,
        "volume": 928911
      },
      {
        "date": "2023-10-20",
        "close": 47912.359375,
        "volume": 1206369
      },
      {
        "date": "2023-10-27",
        "close": 45621.730469,
        "volume": 1424702
      },
      {
        "date": "2023-11-03",
        "close": 49725.773438,
        "volume": 1137242
      },
      {
        "date": "2023-11-10",
        "close": 51730.078125,
        "volume": 1420799
      },
      {
        "date": "2023-11-17",
        "close": 52779.953125,
        "volume": 902517
      },
      {
        "date": "2023-11-24",
        "close": 53829.820313,
        "volume": 835683
      },
      {
        "date": "2023-12-01",
        "close": 56883.996094,
        "volume": 2994214
      },
      {
        "date": "2023-12-08",
        "close": 56311.335938,
        "volume": 1378213
      },
      {
        "date": "2023-12-15",
        "close": 58029.3125,
        "volume": 1441484
      },
      {
        "date": "2023-12-22",
        "close": 56693.113281,
        "volume": 1513093
      },
      {
        "date": "2023-12-29",
        "close": 56476.417969,
        "volume": 3794284
      },
      {
        "date": "2024-01-05",
        "close": 49922.835938,
        "volume": 2573557
      },
      {
        "date": "2024-01-12",
        "close": 50019.214844,
        "volume": 1222882
      },
      {
        "date": "2024-01-19",
        "close": 49826.460938,
        "volume": 822882
      },
      {
        "date": "2024-01-26",
        "close": 48573.570313,
        "volume": 890881
      },
      {
        "date": "2024-02-02",
        "close": 49344.582031,
        "volume": 1090169
      },
      {
        "date": "2024-02-09",
        "close": 48284.441406,
        "volume": 965559
      },
      {
        "date": "2024-02-16",
        "close": 47947.128906,
        "volume": 1360668
      },
      {
        "date": "2024-02-23",
        "close": 46983.363281,
        "volume": 1046237
      },
      {
        "date": "2024-03-01",
        "close": 44718.527344,
        "volume": 964973
      },
      {
        "date": "2024-03-08",
        "close": 44477.585938,
        "volume": 1507564
      },
      {
        "date": "2024-03-15",
        "close": 41923.621094,
        "volume": 1526075
      },
      {
        "date": "2024-03-22",
        "close": 43802.953125,
        "volume": 1089242
      },
      {
        "date": "2024-03-29",
        "close": 41682.679688,
        "volume": 1459007
      },
      {
        "date": "2024-04-05",
        "close": 42357.308594,
        "volume": 2551234
      },
      {
        "date": "2024-04-12",
        "close": 40477.976563,
        "volume": 1402427
      },
      {
        "date": "2024-04-19",
        "close": 39610.589844,
        "volume": 1490975
      },
      {
        "date": "2024-04-26",
        "close": 40092.472656,
        "volume": 1129735
      },
      {
        "date": "2024-05-03",
        "close": 41441.738281,
        "volume": 825817
      },
      {
        "date": "2024-05-10",
        "close": 41538.113281,
        "volume": 1223211
      },
      {
        "date": "2024-05-17",
        "close": 40718.917969,
        "volume": 679061
      },
      {
        "date": "2024-05-24",
        "close": 41152.609375,
        "volume": 1739870
      },
      {
        "date": "2024-05-31",
        "close": 39080.523438,
        "volume": 1700537
      },
      {
        "date": "2024-06-07",
        "close": 41875.429688,
        "volume": 1333268
      },
      {
        "date": "2024-06-14",
        "close": 38743.207031,
        "volume": 2733300
      },
      {
        "date": "2024-06-21",
        "close": 50308.34375,
        "volume": 23354268
      },
      {
        "date": "2024-06-28",
        "close": 47127.929688,
        "volume": 5920695
      },
      {
        "date": "2024-07-05",
        "close": 49055.453125,
        "volume": 4384971
      },
      {
        "date": "2024-07-12",
        "close": 48477.195313,
        "volume": 2425585
      },
      {
        "date": "2024-07-19",
        "close": 53006.875,
        "volume": 4322948
      },
      {
        "date": "2024-07-26",
        "close": 50790.226563,
        "volume": 2407173
      },
      {
        "date": "2024-08-02",
        "close": 46935.175781,
        "volume": 3134454
      },
      {
        "date": "2024-08-09",
        "close": 40429.789063,
        "volume": 3738523
      },
      {
        "date": "2024-08-16",
        "close": 42019.996094,
        "volume": 1855691
      },
      {
        "date": "2024-08-23",
        "close": 39610.589844,
        "volume": 1509439
      },
      {
        "date": "2024-08-30",
        "close": 39273.277344,
        "volume": 1243445
      },
      {
        "date": "2024-09-06",
        "close": 35177.289063,
        "volume": 1338967
      },
      {
        "date": "2024-09-13",
        "close": 36237.429688,
        "volume": 1010646
      },
      {
        "date": "2024-09-20",
        "close": 34839.972656,
        "volume": 495184
      },
      {
        "date": "2024-09-27",
        "close": 39128.710938,
        "volume": 3173226
      },
      {
        "date": "2024-10-04",
        "close": 39273.277344,
        "volume": 573065
      },
      {
        "date": "2024-10-11",
        "close": 39032.335938,
        "volume": 886638
      },
      {
        "date": "2024-10-18",
        "close": 37249.375,
        "volume": 920238
      },
      {
        "date": "2024-10-25",
        "close": 34309.902344,
        "volume": 1313843
      },
      {
        "date": "2024-11-01",
        "close": 35900.109375,
        "volume": 718192
      },
      {
        "date": "2024-11-08",
        "close": 34695.410156,
        "volume": 810140
      },
      {
        "date": "2024-11-15",
        "close": 30695.798828,
        "volume": 1630095
      },
      {
        "date": "2024-11-22",
        "close": 31948.6875,
        "volume": 1425301
      },
      {
        "date": "2024-11-29",
        "close": 30262.107422,
        "volume": 712994
      },
      {
        "date": "2024-12-06",
        "close": 30792.175781,
        "volume": 1100827
      },
      {
        "date": "2024-12-13",
        "close": 32912.449219,
        "volume": 2500321
      },
      {
        "date": "2024-12-20",
        "close": 31996.876953,
        "volume": 1095220
      },
      {
        "date": "2024-12-27",
        "close": 30551.234375,
        "volume": 568367
      },
      {
        "date": "2025-01-03",
        "close": 31852.3125,
        "volume": 394635
      },
      {
        "date": "2025-01-10",
        "close": 33490.707031,
        "volume": 896413
      },
      {
        "date": "2025-01-17",
        "close": 32430.570313,
        "volume": 635406
      },
      {
        "date": "2025-01-24",
        "close": 32719.695313,
        "volume": 754428
      },
      {
        "date": "2025-01-31",
        "close": 31177.677734,
        "volume": 236271
      },
      {
        "date": "2025-02-07",
        "close": 37490.316406,
        "volume": 2999311
      },
      {
        "date": "2025-02-14",
        "close": 40959.855469,
        "volume": 4709167
      },
      {
        "date": "2025-02-21",
        "close": 44766.714844,
        "volume": 2997181
      },
      {
        "date": "2025-02-28",
        "close": 41634.492188,
        "volume": 2219682
      },
      {
        "date": "2025-03-07",
        "close": 41225.601563,
        "volume": 1676165
      },
      {
        "date": "2025-03-14",
        "close": 44297.699219,
        "volume": 1731340
      },
      {
        "date": "2025-03-21",
        "close": 48559.0,
        "volume": 2541608
      },
      {
        "date": "2025-03-28",
        "close": 43604.0,
        "volume": 1283316
      },
      {
        "date": "2025-04-04",
        "close": 41126.5,
        "volume": 755759
      },
      {
        "date": "2025-04-11",
        "close": 41225.601563,
        "volume": 1198899
      },
      {
        "date": "2025-04-18",
        "close": 40531.898438,
        "volume": 455963
      },
      {
        "date": "2025-04-25",
        "close": 41622.0,
        "volume": 515901
      },
      {
        "date": "2025-05-02",
        "close": 38054.398438,
        "volume": 1041915
      },
      {
        "date": "2025-05-09",
        "close": 37757.101563,
        "volume": 354703
      },
      {
        "date": "2025-05-16",
        "close": 39243.601563,
        "volume": 626107
      },
      {
        "date": "2025-05-23",
        "close": 37806.648438,
        "volume": 439163
      },
      {
        "date": "2025-05-30",
        "close": 38649.0,
        "volume": 357718
      },
      {
        "date": "2025-06-06",
        "close": 43653.550781,
        "volume": 1343035
      },
      {
        "date": "2025-06-13",
        "close": 43653.550781,
        "volume": 977137
      },
      {
        "date": "2025-06-20",
        "close": 46626.550781,
        "volume": 1092943
      },
      {
        "date": "2025-06-27",
        "close": 45685.101563,
        "volume": 937723
      },
      {
        "date": "2025-07-04",
        "close": 45586.0,
        "volume": 1046744
      },
      {
        "date": "2025-07-11",
        "close": 45635.550781,
        "volume": 880054
      },
      {
        "date": "2025-07-18",
        "close": 46874.300781,
        "volume": 1094944
      },
      {
        "date": "2025-07-25",
        "close": 44892.300781,
        "volume": 619210
      },
      {
        "date": "2025-08-01",
        "close": 43306.699219,
        "volume": 730342
      },
      {
        "date": "2025-08-08",
        "close": 45486.898438,
        "volume": 600317
      },
      {
        "date": "2025-08-15",
        "close": 46180.601563,
        "volume": 692738
      },
      {
        "date": "2025-08-22",
        "close": 42761.648438,
        "volume": 588500
      },
      {
        "date": "2025-08-29",
        "close": 45536.449219,
        "volume": 804997
      },
      {
        "date": "2025-09-05",
        "close": 44396.800781,
        "volume": 483088
      },
      {
        "date": "2025-09-12",
        "close": 51036.5,
        "volume": 2287014
      },
      {
        "date": "2025-09-19",
        "close": 56982.5,
        "volume": 2368023
      },
      {
        "date": "2025-09-26",
        "close": 55793.300781,
        "volume": 2817291
      },
      {
        "date": "2025-10-03",
        "close": 55694.199219,
        "volume": 2136479
      },
      {
        "date": "2025-10-10",
        "close": 58469.0,
        "volume": 1373321
      },
      {
        "date": "2025-10-17",
        "close": 58568.101563,
        "volume": 2875587
      },
      {
        "date": "2025-10-24",
        "close": 59757.300781,
        "volume": 3059909
      },
      {
        "date": "2025-10-31",
        "close": 58270.800781,
        "volume": 1612621
      },
      {
        "date": "2025-11-07",
        "close": 52919.398438,
        "volume": 2116837
      },
      {
        "date": "2025-11-14",
        "close": 66991.601563,
        "volume": 12609830
      },
      {
        "date": "2025-11-21",
        "close": 61342.898438,
        "volume": 3847324
      },
      {
        "date": "2025-11-28",
        "close": 63027.601563,
        "volume": 1639142
      },
      {
        "date": "2025-12-05",
        "close": 64216.800781,
        "volume": 1585335
      },
      {
        "date": "2025-12-12",
        "close": 66991.601563,
        "volume": 1896169
      },
      {
        "date": "2025-12-19",
        "close": 64712.300781,
        "volume": 1979874
      },
      {
        "date": "2025-12-26",
        "close": 66694.296875,
        "volume": 1345186
      },
      {
        "date": "2026-01-02",
        "close": 73036.703125,
        "volume": 1337884
      },
      {
        "date": "2026-01-09",
        "close": 71252.898438,
        "volume": 2113699
      },
      {
        "date": "2026-01-16",
        "close": 84433.203125,
        "volume": 2646746
      },
      {
        "date": "2026-01-23",
        "close": 90181.0,
        "volume": 2861244
      },
      {
        "date": "2026-01-30",
        "close": 104847.796875,
        "volume": 3273846
      },
      {
        "date": "2026-02-06",
        "close": 102073.0,
        "volume": 3006351
      },
      {
        "date": "2026-02-13",
        "close": 92163.0,
        "volume": 1962058
      },
      {
        "date": "2026-02-20",
        "close": 92163.0,
        "volume": 945107
      },
      {
        "date": "2026-02-27",
        "close": 94838.703125,
        "volume": 2138056
      },
      {
        "date": "2026-03-06",
        "close": 89190.0,
        "volume": 2442065
      },
      {
        "date": "2026-03-13",
        "close": 86500.0,
        "volume": 1547611
      },
      {
        "date": "2026-03-20",
        "close": 88100.0,
        "volume": 1649254
      },
      {
        "date": "2026-03-27",
        "close": 77900.0,
        "volume": 1817221
      },
      {
        "date": "2026-04-03",
        "close": 90600.0,
        "volume": 2039604
      },
      {
        "date": "2026-04-10",
        "close": 94800.0,
        "volume": 2173870
      },
      {
        "date": "2026-04-17",
        "close": 106900.0,
        "volume": 2349373
      },
      {
        "date": "2026-04-24",
        "close": 152000.0,
        "volume": 4863141
      },
      {
        "date": "2026-05-01",
        "close": 158500.0,
        "volume": 2343876
      },
      {
        "date": "2026-05-08",
        "close": 168100.0,
        "volume": 3520016
      },
      {
        "date": "2026-05-15",
        "close": 163500.0,
        "volume": 4731099
      },
      {
        "date": "2026-05-22",
        "close": 181100.0,
        "volume": 2539090
      },
      {
        "date": "2026-05-29",
        "close": 185500.0,
        "volume": 3998367
      },
      {
        "date": "2026-06-05",
        "close": 173800.0,
        "volume": 538155
      },
      {
        "date": "2026-06-12",
        "close": 174300.0,
        "volume": 2582445
      },
      {
        "date": "2026-06-19",
        "close": 156100.0,
        "volume": 924562
      },
      {
        "date": "2026-06-26",
        "close": 158300.0,
        "volume": 723260
      },
      {
        "date": "2026-07-03",
        "close": 120700.0,
        "volume": 628969
      },
      {
        "date": "2026-07-10",
        "close": 121900.0,
        "volume": 2677743
      },
      {
        "date": "2026-07-17",
        "close": 109600.0,
        "volume": 1578100
      },
      {
        "date": "2026-07-24",
        "close": 100000.0,
        "volume": 1242742
      },
      {
        "date": "2026-07-31",
        "close": 83100.0,
        "volume": 2939100
      },
      {
        "date": "2026-08-07",
        "close": 84100.0,
        "volume": 2399476
      }
    ],
    "sharemaestro_context": {
      "trend": 119509.656771,
      "fair_value": 59975.161584,
      "market_activity": -0.583842,
      "market_dynamics": -1.151291,
      "relative_strength": -20.435288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021692,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.277275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.319737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.113004
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.009682
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.030628
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.266122
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.01665
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.01566
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.071201
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.848884
      }
    ]
  }
}