{
  "ticker": {
    "uuid": "3092a369-7ee4-4fb5-9825-27d7b21913b2",
    "symbol": "MNDTR",
    "name": "Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.227941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299936,
    "volatility_stability": 0.603,
    "risk_context": 0.3334,
    "current_regime": {
      "move": -0.05914,
      "interruption": 0.005747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.440001,
        "direction_boundary": 18.6,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404287
      },
      {
        "date": "2023-08-25",
        "close": 18.280001,
        "direction_boundary": 17.82,
        "core_momentum": 0.025814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407007
      },
      {
        "date": "2023-09-01",
        "close": 19.35,
        "direction_boundary": 18.52,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412144
      },
      {
        "date": "2023-09-08",
        "close": 19.85,
        "direction_boundary": 18.51,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408617
      },
      {
        "date": "2023-09-15",
        "close": 18.290001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397164
      },
      {
        "date": "2023-09-22",
        "close": 17.959999,
        "direction_boundary": 20.040001,
        "core_momentum": -0.103793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39817
      },
      {
        "date": "2023-09-29",
        "close": 17.969999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386579
      },
      {
        "date": "2023-10-06",
        "close": 18.950001,
        "direction_boundary": 21.76,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390958
      },
      {
        "date": "2023-10-13",
        "close": 16.66,
        "direction_boundary": 21.200001,
        "core_momentum": -0.214151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433959
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "direction_boundary": 22.940001,
        "core_momentum": -0.337402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45243
      },
      {
        "date": "2023-10-27",
        "close": 15.25,
        "direction_boundary": 22.82,
        "core_momentum": -0.331727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438351
      },
      {
        "date": "2023-11-03",
        "close": 15.23,
        "direction_boundary": 24.700001,
        "core_momentum": -0.383401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425564
      },
      {
        "date": "2023-11-10",
        "close": 16.92,
        "direction_boundary": 25.459999,
        "core_momentum": -0.335428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439485
      },
      {
        "date": "2023-11-17",
        "close": 15.26,
        "direction_boundary": 24.84,
        "core_momentum": -0.385668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464704
      },
      {
        "date": "2023-11-24",
        "close": 16.58,
        "direction_boundary": 24.879999,
        "core_momentum": -0.333601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475605
      },
      {
        "date": "2023-12-01",
        "close": 17.98,
        "direction_boundary": 25.32,
        "core_momentum": -0.289889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483176
      },
      {
        "date": "2023-12-08",
        "close": 16.559999,
        "direction_boundary": 29.02,
        "core_momentum": -0.429359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485206
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "direction_boundary": 25.280001,
        "core_momentum": -0.374209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467092
      },
      {
        "date": "2023-12-22",
        "close": 14.59,
        "direction_boundary": 24.32,
        "core_momentum": -0.400082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479879
      },
      {
        "date": "2023-12-29",
        "close": 14.76,
        "direction_boundary": 23.08,
        "core_momentum": -0.360485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477884
      },
      {
        "date": "2024-01-05",
        "close": 14.64,
        "direction_boundary": 21.639999,
        "core_momentum": -0.323475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466291
      },
      {
        "date": "2024-01-12",
        "close": 14.65,
        "direction_boundary": 19.5,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464538
      },
      {
        "date": "2024-01-19",
        "close": 15.39,
        "direction_boundary": 21.139999,
        "core_momentum": -0.271996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451782
      },
      {
        "date": "2024-01-26",
        "close": 15.55,
        "direction_boundary": 18.5,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448853
      },
      {
        "date": "2024-02-02",
        "close": 15.97,
        "direction_boundary": 17.35,
        "core_momentum": -0.079539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435834
      },
      {
        "date": "2024-02-09",
        "close": 6.315897,
        "direction_boundary": 14.46,
        "core_momentum": -0.563216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35252
      },
      {
        "date": "2024-02-16",
        "close": 6.97,
        "direction_boundary": 16.120001,
        "core_momentum": -0.567618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365933
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "direction_boundary": 16.639999,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371779
      },
      {
        "date": "2024-03-01",
        "close": 7.34,
        "direction_boundary": 17.15,
        "core_momentum": -0.572012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36554
      },
      {
        "date": "2024-03-08",
        "close": 7.12,
        "direction_boundary": 17.99,
        "core_momentum": -0.604225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362596
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "direction_boundary": 16.190001,
        "core_momentum": -0.589253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361881
      },
      {
        "date": "2024-03-22",
        "close": 6.53,
        "direction_boundary": 16.09,
        "core_momentum": -0.594158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361881
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "direction_boundary": 15.12,
        "core_momentum": -0.564153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362431
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "direction_boundary": 15.54,
        "core_momentum": -0.581725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356575
      },
      {
        "date": "2024-04-12",
        "close": 6.63,
        "direction_boundary": 15.79,
        "core_momentum": -0.580114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353022
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 15.51,
        "core_momentum": -0.568021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351944
      },
      {
        "date": "2024-04-26",
        "close": 7.26,
        "direction_boundary": 14.34,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360097
      },
      {
        "date": "2024-05-03",
        "close": 7.06,
        "direction_boundary": 13.36,
        "core_momentum": -0.471557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359532
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "direction_boundary": 14.3,
        "core_momentum": -0.514685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345787
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "direction_boundary": 14.14,
        "core_momentum": -0.501414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343702
      },
      {
        "date": "2024-05-24",
        "close": 7.02,
        "direction_boundary": 13.78,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334488
      },
      {
        "date": "2024-05-31",
        "close": 6.42,
        "direction_boundary": 14.48,
        "core_momentum": -0.55663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326241
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 15.79,
        "core_momentum": -0.563015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333568
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 14.26,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337374
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "direction_boundary": 13.86,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336994
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "direction_boundary": 14.34,
        "core_momentum": -0.507671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353303
      },
      {
        "date": "2024-07-05",
        "close": 7.23,
        "direction_boundary": 15.44,
        "core_momentum": -0.531736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354982
      },
      {
        "date": "2024-07-12",
        "close": 7.74,
        "direction_boundary": 15.85,
        "core_momentum": -0.511672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360971
      },
      {
        "date": "2024-07-19",
        "close": 7.67,
        "direction_boundary": 17.33,
        "core_momentum": -0.557415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35704
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 16.610001,
        "core_momentum": -0.593618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362986
      },
      {
        "date": "2024-08-02",
        "close": 6.64,
        "direction_boundary": 17.959999,
        "core_momentum": -0.63029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36058
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "direction_boundary": 17.799999,
        "core_momentum": -0.646629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441866
      },
      {
        "date": "2024-08-16",
        "close": 6.25,
        "direction_boundary": 17.440001,
        "core_momentum": -0.641628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41832
      },
      {
        "date": "2024-08-23",
        "close": 6.08,
        "direction_boundary": 18.280001,
        "core_momentum": -0.667396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398272
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "direction_boundary": 19.35,
        "core_momentum": -0.685271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "direction_boundary": 19.85,
        "core_momentum": -0.689673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396016
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "direction_boundary": 18.290001,
        "core_momentum": -0.647895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391136
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "direction_boundary": 17.959999,
        "core_momentum": -0.640312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390402
      },
      {
        "date": "2024-09-27",
        "close": 6.24,
        "direction_boundary": 17.969999,
        "core_momentum": -0.652755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392973
      },
      {
        "date": "2024-10-04",
        "close": 5.73,
        "direction_boundary": 18.950001,
        "core_momentum": -0.697625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409384
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "direction_boundary": 16.66,
        "core_momentum": -0.661465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408073
      },
      {
        "date": "2024-10-18",
        "close": 5.54,
        "direction_boundary": 15.2,
        "core_momentum": -0.635526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407645
      },
      {
        "date": "2024-10-25",
        "close": 5.41,
        "direction_boundary": 15.25,
        "core_momentum": -0.645246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387996
      },
      {
        "date": "2024-11-01",
        "close": 5.56,
        "direction_boundary": 15.23,
        "core_momentum": -0.634931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "direction_boundary": 16.92,
        "core_momentum": -0.66844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391435
      },
      {
        "date": "2024-11-15",
        "close": 5.53,
        "direction_boundary": 15.26,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389981
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 16.58,
        "core_momentum": -0.650181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397902
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 17.98,
        "core_momentum": -0.685762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "direction_boundary": 16.559999,
        "core_momentum": -0.63587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "direction_boundary": 15.82,
        "core_momentum": -0.623894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "direction_boundary": 14.59,
        "core_momentum": -0.616861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358973
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "direction_boundary": 14.76,
        "core_momentum": -0.606369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315221
      },
      {
        "date": "2025-01-03",
        "close": 6.18,
        "direction_boundary": 14.64,
        "core_momentum": -0.577869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326928
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 14.65,
        "core_momentum": -0.553584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322043
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "direction_boundary": 15.39,
        "core_momentum": -0.585445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32303
      },
      {
        "date": "2025-01-24",
        "close": 6.67,
        "direction_boundary": 15.55,
        "core_momentum": -0.571061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279724
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "direction_boundary": 15.97,
        "core_momentum": -0.607389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291741
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "direction_boundary": 6.315897,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285491
      },
      {
        "date": "2025-02-14",
        "close": 6.24,
        "direction_boundary": 6.97,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288179
      },
      {
        "date": "2025-02-21",
        "close": 5.84,
        "direction_boundary": 7.6,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300299
      },
      {
        "date": "2025-02-28",
        "close": 5.84,
        "direction_boundary": 7.34,
        "core_momentum": -0.20436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300273
      },
      {
        "date": "2025-03-07",
        "close": 5.81,
        "direction_boundary": 7.12,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2025-03-14",
        "close": 6.03,
        "direction_boundary": 6.65,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297605
      },
      {
        "date": "2025-03-21",
        "close": 4.97,
        "direction_boundary": 6.53,
        "core_momentum": -0.238897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397925
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "direction_boundary": 6.59,
        "core_momentum": -0.209408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403951
      },
      {
        "date": "2025-04-04",
        "close": 5.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2025-04-11",
        "close": 5.26,
        "direction_boundary": 6.63,
        "core_momentum": -0.206637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393933
      },
      {
        "date": "2025-04-18",
        "close": 5.19,
        "direction_boundary": 6.7,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "direction_boundary": 7.26,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392577
      },
      {
        "date": "2025-05-02",
        "close": 5.16,
        "direction_boundary": 7.06,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390586
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "direction_boundary": 6.94,
        "core_momentum": -0.237752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392172
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "direction_boundary": 7.05,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421755
      },
      {
        "date": "2025-05-23",
        "close": 5.83,
        "direction_boundary": 7.02,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417183
      },
      {
        "date": "2025-05-30",
        "close": 5.33,
        "direction_boundary": 6.42,
        "core_momentum": -0.169782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434154
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424831
      },
      {
        "date": "2025-06-13",
        "close": 5.31,
        "direction_boundary": 6.2,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 6.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41827
      },
      {
        "date": "2025-06-27",
        "close": 5.53,
        "direction_boundary": 7.06,
        "core_momentum": -0.216714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423976
      },
      {
        "date": "2025-07-04",
        "close": 5.67,
        "direction_boundary": 7.23,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415933
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 7.74,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407433
      },
      {
        "date": "2025-07-18",
        "close": 5.79,
        "direction_boundary": 7.67,
        "core_momentum": -0.245111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411956
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 6.75,
        "core_momentum": -0.068148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424189
      },
      {
        "date": "2025-08-01",
        "close": 6.54,
        "direction_boundary": 6.64,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418872
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "direction_boundary": 6.29,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41897
      },
      {
        "date": "2025-08-15",
        "close": 6.83,
        "direction_boundary": 6.25,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417628
      },
      {
        "date": "2025-08-22",
        "close": 6.84,
        "direction_boundary": 6.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405395
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "direction_boundary": 6.09,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405653
      },
      {
        "date": "2025-09-05",
        "close": 7.07,
        "direction_boundary": 6.16,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407862
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "direction_boundary": 6.44,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417274
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "direction_boundary": 6.46,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2025-09-26",
        "close": 7.61,
        "direction_boundary": 6.24,
        "core_momentum": 0.219551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2025-10-03",
        "close": 7.39,
        "direction_boundary": 5.73,
        "core_momentum": 0.289703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "direction_boundary": 5.64,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "direction_boundary": 5.54,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322917
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "direction_boundary": 5.41,
        "core_momentum": 0.417745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2025-10-31",
        "close": 8.38,
        "direction_boundary": 5.56,
        "core_momentum": 0.507194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2025-11-07",
        "close": 7.56,
        "direction_boundary": 5.61,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380109
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 5.53,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373318
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 5.8,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "direction_boundary": 5.65,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356133
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 6.03,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2025-12-12",
        "close": 6.98,
        "direction_boundary": 5.95,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "direction_boundary": 5.59,
        "core_momentum": 0.284436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356626
      },
      {
        "date": "2025-12-26",
        "close": 6.64,
        "direction_boundary": 5.81,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370501
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "direction_boundary": 6.18,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369602
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "direction_boundary": 6.54,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367536
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "direction_boundary": 6.38,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364016
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "direction_boundary": 6.67,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383283
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "direction_boundary": 6.27,
        "core_momentum": 0.103668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402966
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "direction_boundary": 6.07,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404631
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 6.24,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40779
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "direction_boundary": 5.84,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4081
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 5.84,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440715
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "direction_boundary": 5.81,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442925
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "direction_boundary": 6.03,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435592
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 4.97,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418731
      },
      {
        "date": "2026-03-27",
        "close": 5.41,
        "direction_boundary": 5.21,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409799
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 5.42,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419379
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "direction_boundary": 5.26,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423318
      },
      {
        "date": "2026-04-17",
        "close": 6.24,
        "direction_boundary": 5.19,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431529
      },
      {
        "date": "2026-04-24",
        "close": 6.19,
        "direction_boundary": 5.22,
        "core_momentum": 0.185824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422538
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 5.16,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399549
      },
      {
        "date": "2026-05-08",
        "close": 6.33,
        "direction_boundary": 5.29,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387154
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 5.91,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378054
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "direction_boundary": 5.83,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38025
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382078
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 5.45,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380506
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 5.31,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378974
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "direction_boundary": 5.2,
        "core_momentum": 0.159615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379707
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 5.53,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366643
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "direction_boundary": 5.67,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368427
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 5.55,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368712
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 5.79,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368487
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 6.29,
        "core_momentum": -0.131955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 6.54,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303423
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.440001,
        "volume": 16411308
      },
      {
        "date": "2023-08-25",
        "close": 18.280001,
        "volume": 12289131
      },
      {
        "date": "2023-09-01",
        "close": 19.35,
        "volume": 9674618
      },
      {
        "date": "2023-09-08",
        "close": 19.85,
        "volume": 16148705
      },
      {
        "date": "2023-09-15",
        "close": 18.290001,
        "volume": 16183982
      },
      {
        "date": "2023-09-22",
        "close": 17.959999,
        "volume": 7608814
      },
      {
        "date": "2023-09-29",
        "close": 17.969999,
        "volume": 9791185
      },
      {
        "date": "2023-10-06",
        "close": 18.950001,
        "volume": 14422493
      },
      {
        "date": "2023-10-13",
        "close": 16.66,
        "volume": 11767710
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "volume": 5150135
      },
      {
        "date": "2023-10-27",
        "close": 15.25,
        "volume": 5552434
      },
      {
        "date": "2023-11-03",
        "close": 15.23,
        "volume": 3861877
      },
      {
        "date": "2023-11-10",
        "close": 16.92,
        "volume": 6955173
      },
      {
        "date": "2023-11-17",
        "close": 15.26,
        "volume": 8807580
      },
      {
        "date": "2023-11-24",
        "close": 16.58,
        "volume": 5660341
      },
      {
        "date": "2023-12-01",
        "close": 17.98,
        "volume": 13000265
      },
      {
        "date": "2023-12-08",
        "close": 16.559999,
        "volume": 5295510
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "volume": 4527543
      },
      {
        "date": "2023-12-22",
        "close": 14.59,
        "volume": 2242471
      },
      {
        "date": "2023-12-29",
        "close": 14.76,
        "volume": 2550948
      },
      {
        "date": "2024-01-05",
        "close": 14.64,
        "volume": 1779655
      },
      {
        "date": "2024-01-12",
        "close": 14.65,
        "volume": 2004714
      },
      {
        "date": "2024-01-19",
        "close": 15.39,
        "volume": 5448881
      },
      {
        "date": "2024-01-26",
        "close": 15.55,
        "volume": 6566803
      },
      {
        "date": "2024-02-02",
        "close": 15.97,
        "volume": 8019171
      },
      {
        "date": "2024-02-09",
        "close": 6.315897,
        "volume": 35587959
      },
      {
        "date": "2024-02-16",
        "close": 6.97,
        "volume": 62870953
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "volume": 57868219
      },
      {
        "date": "2024-03-01",
        "close": 7.34,
        "volume": 66701767
      },
      {
        "date": "2024-03-08",
        "close": 7.12,
        "volume": 31881504
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "volume": 18594934
      },
      {
        "date": "2024-03-22",
        "close": 6.53,
        "volume": 20065174
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "volume": 23095070
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "volume": 14257973
      },
      {
        "date": "2024-04-12",
        "close": 6.63,
        "volume": 3114001
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 18443487
      },
      {
        "date": "2024-04-26",
        "close": 7.26,
        "volume": 19360381
      },
      {
        "date": "2024-05-03",
        "close": 7.06,
        "volume": 16495078
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "volume": 21460949
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "volume": 20069964
      },
      {
        "date": "2024-05-24",
        "close": 7.02,
        "volume": 36362366
      },
      {
        "date": "2024-05-31",
        "close": 6.42,
        "volume": 18547179
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 22855699
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 19874790
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "volume": 5261273
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "volume": 35097472
      },
      {
        "date": "2024-07-05",
        "close": 7.23,
        "volume": 40605400
      },
      {
        "date": "2024-07-12",
        "close": 7.74,
        "volume": 33403216
      },
      {
        "date": "2024-07-19",
        "close": 7.67,
        "volume": 19473507
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 40321238
      },
      {
        "date": "2024-08-02",
        "close": 6.64,
        "volume": 17533511
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "volume": 15015401
      },
      {
        "date": "2024-08-16",
        "close": 6.25,
        "volume": 10309462
      },
      {
        "date": "2024-08-23",
        "close": 6.08,
        "volume": 17400730
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "volume": 6041637
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "volume": 6975671
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "volume": 23772744
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "volume": 13319032
      },
      {
        "date": "2024-09-27",
        "close": 6.24,
        "volume": 13042464
      },
      {
        "date": "2024-10-04",
        "close": 5.73,
        "volume": 12514586
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "volume": 6422012
      },
      {
        "date": "2024-10-18",
        "close": 5.54,
        "volume": 4949422
      },
      {
        "date": "2024-10-25",
        "close": 5.41,
        "volume": 6096377
      },
      {
        "date": "2024-11-01",
        "close": 5.56,
        "volume": 4027181
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "volume": 4487078
      },
      {
        "date": "2024-11-15",
        "close": 5.53,
        "volume": 8302189
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 11803434
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 6493468
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "volume": 9224156
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "volume": 6306338
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "volume": 6809978
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "volume": 7153141
      },
      {
        "date": "2025-01-03",
        "close": 6.18,
        "volume": 7450181
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 12941707
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "volume": 15321487
      },
      {
        "date": "2025-01-24",
        "close": 6.67,
        "volume": 8810388
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "volume": 8527738
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "volume": 6168658
      },
      {
        "date": "2025-02-14",
        "close": 6.24,
        "volume": 10427702
      },
      {
        "date": "2025-02-21",
        "close": 5.84,
        "volume": 5908291
      },
      {
        "date": "2025-02-28",
        "close": 5.84,
        "volume": 5503877
      },
      {
        "date": "2025-03-07",
        "close": 5.81,
        "volume": 10919057
      },
      {
        "date": "2025-03-14",
        "close": 6.03,
        "volume": 10491030
      },
      {
        "date": "2025-03-21",
        "close": 4.97,
        "volume": 14501244
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "volume": 8987111
      },
      {
        "date": "2025-04-04",
        "close": 5.42,
        "volume": 6786805
      },
      {
        "date": "2025-04-11",
        "close": 5.26,
        "volume": 5504993
      },
      {
        "date": "2025-04-18",
        "close": 5.19,
        "volume": 8558649
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "volume": 4481361
      },
      {
        "date": "2025-05-02",
        "close": 5.16,
        "volume": 7580648
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "volume": 7041108
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "volume": 37382558
      },
      {
        "date": "2025-05-23",
        "close": 5.83,
        "volume": 12668478
      },
      {
        "date": "2025-05-30",
        "close": 5.33,
        "volume": 11123952
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "volume": 4682931
      },
      {
        "date": "2025-06-13",
        "close": 5.31,
        "volume": 9685923
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 8970588
      },
      {
        "date": "2025-06-27",
        "close": 5.53,
        "volume": 7978545
      },
      {
        "date": "2025-07-04",
        "close": 5.67,
        "volume": 7344540
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 9617915
      },
      {
        "date": "2025-07-18",
        "close": 5.79,
        "volume": 11439357
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 21780474
      },
      {
        "date": "2025-08-01",
        "close": 6.54,
        "volume": 19657901
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "volume": 34813449
      },
      {
        "date": "2025-08-15",
        "close": 6.83,
        "volume": 20196841
      },
      {
        "date": "2025-08-22",
        "close": 6.84,
        "volume": 32876161
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "volume": 35078805
      },
      {
        "date": "2025-09-05",
        "close": 7.07,
        "volume": 37713371
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "volume": 24084554
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "volume": 22186630
      },
      {
        "date": "2025-09-26",
        "close": 7.61,
        "volume": 37314400
      },
      {
        "date": "2025-10-03",
        "close": 7.39,
        "volume": 25726239
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "volume": 42201476
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "volume": 44608766
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "volume": 49789060
      },
      {
        "date": "2025-10-31",
        "close": 8.38,
        "volume": 28755596
      },
      {
        "date": "2025-11-07",
        "close": 7.56,
        "volume": 35628626
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 22836822
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 29604938
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "volume": 14749349
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 18594383
      },
      {
        "date": "2025-12-12",
        "close": 6.98,
        "volume": 28664571
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "volume": 23072860
      },
      {
        "date": "2025-12-26",
        "close": 6.64,
        "volume": 19014680
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "volume": 9055056
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "volume": 11288407
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "volume": 18190049
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "volume": 53423495
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "volume": 29028750
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "volume": 27015883
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 12561568
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "volume": 16776946
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 21384517
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "volume": 13535272
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "volume": 10859746
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 8256014
      },
      {
        "date": "2026-03-27",
        "close": 5.41,
        "volume": 9238886
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 12441367
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "volume": 12864842
      },
      {
        "date": "2026-04-17",
        "close": 6.24,
        "volume": 17596148
      },
      {
        "date": "2026-04-24",
        "close": 6.19,
        "volume": 11724267
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 7907857
      },
      {
        "date": "2026-05-08",
        "close": 6.33,
        "volume": 16484636
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 18321364
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "volume": 11999428
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 2525502
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 1864143
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 3864467
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "volume": 1752000
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 2432722
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "volume": 1422559
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 10094031
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 4519030
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 4627819
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 6947180
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 8757724
      }
    ],
    "sharemaestro_context": {
      "trend": 6.017667,
      "fair_value": 7.954974,
      "market_activity": -21.730478,
      "market_dynamics": -0.887981,
      "relative_strength": -27.70255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.050012,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.046064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.13997,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.159957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.054622
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.087227
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.84556
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.305389
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.000547
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.635857
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.095588
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.005181
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.072695
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.032929
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05914
      }
    ]
  }
}