{
  "ticker": {
    "uuid": "30937bad-8c7a-4fb5-aa3b-f79061e56f1f",
    "symbol": "4736",
    "name": "Nippon RAD Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 579.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 695.750854,
    "boundary_margin": -0.167806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279336,
    "volatility_stability": 1.5266,
    "risk_context": 0.358,
    "current_regime": {
      "move": -0.093548,
      "interruption": 0.15245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.522,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 680.811829,
        "direction_boundary": 439.366272,
        "core_momentum": 0.549531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512755
      },
      {
        "date": "2023-08-25",
        "close": 772.995056,
        "direction_boundary": 437.464264,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534851
      },
      {
        "date": "2023-09-01",
        "close": 759.551636,
        "direction_boundary": 433.660187,
        "core_momentum": 0.75149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536096
      },
      {
        "date": "2023-09-08",
        "close": 730.744385,
        "direction_boundary": 431.758209,
        "core_momentum": 0.692485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541305
      },
      {
        "date": "2023-09-15",
        "close": 838.291504,
        "direction_boundary": 432.709198,
        "core_momentum": 0.937309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56254
      },
      {
        "date": "2023-09-22",
        "close": 786.438416,
        "direction_boundary": 431.758209,
        "core_momentum": 0.821479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573239
      },
      {
        "date": "2023-09-29",
        "close": 794.057068,
        "direction_boundary": 401.325897,
        "core_momentum": 0.978584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573167
      },
      {
        "date": "2023-10-06",
        "close": 830.765259,
        "direction_boundary": 406.080963,
        "core_momentum": 1.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550062
      },
      {
        "date": "2023-10-13",
        "close": 817.24115,
        "direction_boundary": 406.080963,
        "core_momentum": 1.012508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552567
      },
      {
        "date": "2023-10-20",
        "close": 795.989075,
        "direction_boundary": 420.3461,
        "core_momentum": 0.893652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553514
      },
      {
        "date": "2023-10-27",
        "close": 726.436584,
        "direction_boundary": 432.709198,
        "core_momentum": 0.67881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57491
      },
      {
        "date": "2023-11-03",
        "close": 685.86438,
        "direction_boundary": 438.415283,
        "core_momentum": 0.564417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583583
      },
      {
        "date": "2023-11-10",
        "close": 731.266602,
        "direction_boundary": 430.807159,
        "core_momentum": 0.697434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585212
      },
      {
        "date": "2023-11-17",
        "close": 736.09668,
        "direction_boundary": 436.513245,
        "core_momentum": 0.68631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58366
      },
      {
        "date": "2023-11-24",
        "close": 738.99469,
        "direction_boundary": 444.121307,
        "core_momentum": 0.663948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493147
      },
      {
        "date": "2023-12-01",
        "close": 722.572632,
        "direction_boundary": 456.484436,
        "core_momentum": 0.582907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48189
      },
      {
        "date": "2023-12-08",
        "close": 662.680237,
        "direction_boundary": 462.190491,
        "core_momentum": 0.433782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466114
      },
      {
        "date": "2023-12-15",
        "close": 653.986145,
        "direction_boundary": 450.778412,
        "core_momentum": 0.450793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437448
      },
      {
        "date": "2023-12-22",
        "close": 636.598022,
        "direction_boundary": 434.611237,
        "core_momentum": 0.464753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428022
      },
      {
        "date": "2023-12-29",
        "close": 667.510193,
        "direction_boundary": 416.542023,
        "core_momentum": 0.602504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426373
      },
      {
        "date": "2024-01-05",
        "close": 653.986145,
        "direction_boundary": 418.444092,
        "core_momentum": 0.5629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423361
      },
      {
        "date": "2024-01-12",
        "close": 640.462036,
        "direction_boundary": 418.444092,
        "core_momentum": 0.53058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412685
      },
      {
        "date": "2024-01-19",
        "close": 650.122131,
        "direction_boundary": 430.807159,
        "core_momentum": 0.509079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412619
      },
      {
        "date": "2024-01-26",
        "close": 694.55835,
        "direction_boundary": 444.121307,
        "core_momentum": 0.563893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421314
      },
      {
        "date": "2024-02-02",
        "close": 701.320435,
        "direction_boundary": 446.974365,
        "core_momentum": 0.56904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420822
      },
      {
        "date": "2024-02-09",
        "close": 758.314819,
        "direction_boundary": 460.288452,
        "core_momentum": 0.647477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-02-16",
        "close": 747.688782,
        "direction_boundary": 459.337494,
        "core_momentum": 0.627755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406051
      },
      {
        "date": "2024-02-23",
        "close": 786.328979,
        "direction_boundary": 458.386444,
        "core_momentum": 0.715428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2024-03-01",
        "close": 846.221375,
        "direction_boundary": 479.308655,
        "core_momentum": 0.765504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384242
      },
      {
        "date": "2024-03-08",
        "close": 1474.125366,
        "direction_boundary": 494.52478,
        "core_momentum": 1.980893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850768
      },
      {
        "date": "2024-03-15",
        "close": 1359.170532,
        "direction_boundary": 479.308655,
        "core_momentum": 1.83569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848058
      },
      {
        "date": "2024-03-22",
        "close": 1292.516235,
        "direction_boundary": 503.083923,
        "core_momentum": 1.569186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845625
      },
      {
        "date": "2024-03-29",
        "close": 1105.089844,
        "direction_boundary": 516.610413,
        "core_momentum": 1.139116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880095
      },
      {
        "date": "2024-04-05",
        "close": 927.538086,
        "direction_boundary": 468.598236,
        "core_momentum": 0.979389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916137
      },
      {
        "date": "2024-04-12",
        "close": 954.704529,
        "direction_boundary": 475.319946,
        "core_momentum": 1.008551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916247
      },
      {
        "date": "2024-04-19",
        "close": 950.823608,
        "direction_boundary": 465.717529,
        "core_momentum": 1.041632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915196
      },
      {
        "date": "2024-04-26",
        "close": 948.883118,
        "direction_boundary": 471.478973,
        "core_momentum": 1.012567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90433
      },
      {
        "date": "2024-05-03",
        "close": 940.151123,
        "direction_boundary": 470.518707,
        "core_momentum": 0.998116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899564
      },
      {
        "date": "2024-05-10",
        "close": 968.28772,
        "direction_boundary": 460.916321,
        "core_momentum": 1.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896842
      },
      {
        "date": "2024-05-17",
        "close": 834.39624,
        "direction_boundary": 483.962128,
        "core_momentum": 0.724094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92379
      },
      {
        "date": "2024-05-24",
        "close": 824.69397,
        "direction_boundary": 610.714172,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924074
      },
      {
        "date": "2024-05-31",
        "close": 782.003906,
        "direction_boundary": 664.487671,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926822
      },
      {
        "date": "2024-06-07",
        "close": 753.86731,
        "direction_boundary": 588.62854,
        "core_momentum": 0.280718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919736
      },
      {
        "date": "2024-06-14",
        "close": 768.420715,
        "direction_boundary": 661.606995,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919551
      },
      {
        "date": "2024-06-21",
        "close": 767.4505,
        "direction_boundary": 617.435791,
        "core_momentum": 0.242964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918388
      },
      {
        "date": "2024-06-28",
        "close": 783.944336,
        "direction_boundary": 652.004517,
        "core_momentum": 0.20236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916812
      },
      {
        "date": "2024-07-05",
        "close": 766.480225,
        "direction_boundary": 626.078064,
        "core_momentum": 0.224257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916936
      },
      {
        "date": "2024-07-12",
        "close": 735.432922,
        "direction_boundary": 584.787598,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918578
      },
      {
        "date": "2024-07-19",
        "close": 723.790161,
        "direction_boundary": 579.986389,
        "core_momentum": 0.247943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918929
      },
      {
        "date": "2024-07-26",
        "close": 689.832275,
        "direction_boundary": 587.668335,
        "core_momentum": 0.173846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917164
      },
      {
        "date": "2024-08-02",
        "close": 638.410095,
        "direction_boundary": 600.151428,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923216
      },
      {
        "date": "2024-08-09",
        "close": 584.077393,
        "direction_boundary": 672.169617,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922702
      },
      {
        "date": "2024-08-16",
        "close": 630.648315,
        "direction_boundary": 680.811829,
        "core_momentum": -0.073682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930464
      },
      {
        "date": "2024-08-23",
        "close": 644.231506,
        "direction_boundary": 772.995056,
        "core_momentum": -0.166577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927776
      },
      {
        "date": "2024-08-30",
        "close": 620.946045,
        "direction_boundary": 759.551636,
        "core_momentum": -0.182483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921079
      },
      {
        "date": "2024-09-06",
        "close": 564.672791,
        "direction_boundary": 730.744385,
        "core_momentum": -0.227264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43225
      },
      {
        "date": "2024-09-13",
        "close": 538.476624,
        "direction_boundary": 838.291504,
        "core_momentum": -0.35765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2024-09-20",
        "close": 549.14917,
        "direction_boundary": 786.438416,
        "core_momentum": -0.301726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433995
      },
      {
        "date": "2024-09-27",
        "close": 622.886475,
        "direction_boundary": 794.057068,
        "core_momentum": -0.215565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449544
      },
      {
        "date": "2024-10-04",
        "close": 578.255981,
        "direction_boundary": 830.765259,
        "core_momentum": -0.303948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2024-10-11",
        "close": 573.404846,
        "direction_boundary": 817.24115,
        "core_momentum": -0.298365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394408
      },
      {
        "date": "2024-10-18",
        "close": 567.583435,
        "direction_boundary": 795.989075,
        "core_momentum": -0.286946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2024-10-25",
        "close": 546.238464,
        "direction_boundary": 726.436584,
        "core_momentum": -0.248058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2024-11-01",
        "close": 565.643005,
        "direction_boundary": 685.86438,
        "core_momentum": -0.175284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2024-11-08",
        "close": 587.958252,
        "direction_boundary": 731.266602,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403774
      },
      {
        "date": "2024-11-15",
        "close": 573.404846,
        "direction_boundary": 736.09668,
        "core_momentum": -0.22102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2024-11-22",
        "close": 579.226196,
        "direction_boundary": 738.99469,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359814
      },
      {
        "date": "2024-11-29",
        "close": 586.017822,
        "direction_boundary": 722.572632,
        "core_momentum": -0.188984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356774
      },
      {
        "date": "2024-12-06",
        "close": 613.184204,
        "direction_boundary": 662.680237,
        "core_momentum": -0.074691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363084
      },
      {
        "date": "2024-12-13",
        "close": 666.546753,
        "direction_boundary": 653.986145,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38308
      },
      {
        "date": "2024-12-20",
        "close": 668.487244,
        "direction_boundary": 636.598022,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383216
      },
      {
        "date": "2024-12-27",
        "close": 660.725342,
        "direction_boundary": 667.510193,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381365
      },
      {
        "date": "2025-01-03",
        "close": 688.862,
        "direction_boundary": 653.986145,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386361
      },
      {
        "date": "2025-01-10",
        "close": 785.884827,
        "direction_boundary": 640.462036,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425582
      },
      {
        "date": "2025-01-17",
        "close": 740.284119,
        "direction_boundary": 650.122131,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433655
      },
      {
        "date": "2025-01-24",
        "close": 789.765747,
        "direction_boundary": 694.55835,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436397
      },
      {
        "date": "2025-01-31",
        "close": 752.897095,
        "direction_boundary": 701.320435,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426997
      },
      {
        "date": "2025-02-07",
        "close": 819.842773,
        "direction_boundary": 758.314819,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2025-02-14",
        "close": 833.426025,
        "direction_boundary": 747.688782,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407307
      },
      {
        "date": "2025-02-21",
        "close": 826.634399,
        "direction_boundary": 786.328979,
        "core_momentum": 0.051258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407827
      },
      {
        "date": "2025-02-28",
        "close": 748.045898,
        "direction_boundary": 846.221375,
        "core_momentum": -0.116016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430912
      },
      {
        "date": "2025-03-07",
        "close": 741.254333,
        "direction_boundary": 1474.125366,
        "core_momentum": -0.497157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405924
      },
      {
        "date": "2025-03-14",
        "close": 760.658936,
        "direction_boundary": 1359.170532,
        "core_momentum": -0.440351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397635
      },
      {
        "date": "2025-03-21",
        "close": 769.39093,
        "direction_boundary": 1292.516235,
        "core_momentum": -0.404734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397536
      },
      {
        "date": "2025-03-28",
        "close": 773.384094,
        "direction_boundary": 1105.089844,
        "core_momentum": -0.300162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362608
      },
      {
        "date": "2025-04-04",
        "close": 623.031128,
        "direction_boundary": 927.538086,
        "core_momentum": -0.328296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465909
      },
      {
        "date": "2025-04-11",
        "close": 653.494812,
        "direction_boundary": 954.704529,
        "core_momentum": -0.3155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469681
      },
      {
        "date": "2025-04-18",
        "close": 685.923889,
        "direction_boundary": 950.823608,
        "core_momentum": -0.2786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472905
      },
      {
        "date": "2025-04-25",
        "close": 702.629761,
        "direction_boundary": 948.883118,
        "core_momentum": -0.259519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468766
      },
      {
        "date": "2025-05-02",
        "close": 686.906555,
        "direction_boundary": 940.151123,
        "core_momentum": -0.269366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469364
      },
      {
        "date": "2025-05-09",
        "close": 717.370239,
        "direction_boundary": 968.28772,
        "core_momentum": -0.259135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470034
      },
      {
        "date": "2025-05-16",
        "close": 688.872009,
        "direction_boundary": 834.39624,
        "core_momentum": -0.174407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472671
      },
      {
        "date": "2025-05-23",
        "close": 749.799316,
        "direction_boundary": 824.69397,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484812
      },
      {
        "date": "2025-05-30",
        "close": 766.505188,
        "direction_boundary": 782.003906,
        "core_momentum": -0.019819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4851
      },
      {
        "date": "2025-06-06",
        "close": 820.55365,
        "direction_boundary": 753.86731,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2025-06-13",
        "close": 791.072693,
        "direction_boundary": 768.420715,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482224
      },
      {
        "date": "2025-06-20",
        "close": 799.916992,
        "direction_boundary": 767.4505,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482234
      },
      {
        "date": "2025-06-27",
        "close": 763.557129,
        "direction_boundary": 783.944336,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487312
      },
      {
        "date": "2025-07-04",
        "close": 730.145325,
        "direction_boundary": 766.480225,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489232
      },
      {
        "date": "2025-07-11",
        "close": 747.833923,
        "direction_boundary": 735.432922,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453695
      },
      {
        "date": "2025-07-18",
        "close": 725.231873,
        "direction_boundary": 723.790161,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448033
      },
      {
        "date": "2025-07-25",
        "close": 752.747437,
        "direction_boundary": 689.832275,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441576
      },
      {
        "date": "2025-08-01",
        "close": 769.453308,
        "direction_boundary": 638.410095,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437633
      },
      {
        "date": "2025-08-08",
        "close": 695.750854,
        "direction_boundary": 584.077393,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441872
      },
      {
        "date": "2025-08-15",
        "close": 703.612488,
        "direction_boundary": 630.648315,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441395
      },
      {
        "date": "2025-08-22",
        "close": 706.560547,
        "direction_boundary": 644.231506,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441635
      },
      {
        "date": "2025-08-29",
        "close": 705.577881,
        "direction_boundary": 620.946045,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420378
      },
      {
        "date": "2025-09-05",
        "close": 695.750854,
        "direction_boundary": 564.672791,
        "core_momentum": 0.232131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420594
      },
      {
        "date": "2025-09-12",
        "close": 707.543274,
        "direction_boundary": 538.476624,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419564
      },
      {
        "date": "2025-09-19",
        "close": 725.231873,
        "direction_boundary": 549.14917,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420865
      },
      {
        "date": "2025-09-26",
        "close": 714.42218,
        "direction_boundary": 622.886475,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421082
      },
      {
        "date": "2025-10-03",
        "close": 702.629761,
        "direction_boundary": 578.255981,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289428
      },
      {
        "date": "2025-10-10",
        "close": 706.560547,
        "direction_boundary": 573.404846,
        "core_momentum": 0.232219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282694
      },
      {
        "date": "2025-10-17",
        "close": 671.183411,
        "direction_boundary": 567.583435,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28449
      },
      {
        "date": "2025-10-24",
        "close": 697.716248,
        "direction_boundary": 546.238464,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287776
      },
      {
        "date": "2025-10-31",
        "close": 655.460205,
        "direction_boundary": 565.643005,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299051
      },
      {
        "date": "2025-11-07",
        "close": 675.114197,
        "direction_boundary": 587.958252,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29546
      },
      {
        "date": "2025-11-14",
        "close": 675.114197,
        "direction_boundary": 573.404846,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29028
      },
      {
        "date": "2025-11-21",
        "close": 682.975769,
        "direction_boundary": 579.226196,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263679
      },
      {
        "date": "2025-11-28",
        "close": 681.993103,
        "direction_boundary": 586.017822,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261113
      },
      {
        "date": "2025-12-05",
        "close": 648.581299,
        "direction_boundary": 613.184204,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246446
      },
      {
        "date": "2025-12-12",
        "close": 638.754333,
        "direction_boundary": 666.546753,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2025-12-19",
        "close": 638.754333,
        "direction_boundary": 668.487244,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2025-12-26",
        "close": 610.256042,
        "direction_boundary": 660.725342,
        "core_momentum": -0.076385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2026-01-02",
        "close": 610.256042,
        "direction_boundary": 688.862,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2026-01-09",
        "close": 624.013855,
        "direction_boundary": 785.884827,
        "core_momentum": -0.205973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2026-01-16",
        "close": 656.442932,
        "direction_boundary": 740.284119,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246374
      },
      {
        "date": "2026-01-23",
        "close": 649.564026,
        "direction_boundary": 789.765747,
        "core_momentum": -0.177523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2026-01-30",
        "close": 617.134949,
        "direction_boundary": 752.897095,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243827
      },
      {
        "date": "2026-02-06",
        "close": 612.221436,
        "direction_boundary": 819.842773,
        "core_momentum": -0.253245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2026-02-13",
        "close": 608.290649,
        "direction_boundary": 833.426025,
        "core_momentum": -0.270132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2026-02-20",
        "close": 618.117676,
        "direction_boundary": 826.634399,
        "core_momentum": -0.252248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2026-02-27",
        "close": 625.979248,
        "direction_boundary": 748.045898,
        "core_momentum": -0.163181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2026-03-06",
        "close": 595.515564,
        "direction_boundary": 741.254333,
        "core_momentum": -0.196611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2026-03-13",
        "close": 585.688599,
        "direction_boundary": 760.658936,
        "core_momentum": -0.230025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213298
      },
      {
        "date": "2026-03-20",
        "close": 572.913513,
        "direction_boundary": 769.39093,
        "core_momentum": -0.255367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2026-03-27",
        "close": 568.0,
        "direction_boundary": 773.384094,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2026-04-03",
        "close": 568.0,
        "direction_boundary": 623.031128,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2026-04-10",
        "close": 564.0,
        "direction_boundary": 653.494812,
        "core_momentum": -0.136948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208018
      },
      {
        "date": "2026-04-17",
        "close": 560.0,
        "direction_boundary": 685.923889,
        "core_momentum": -0.183583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198694
      },
      {
        "date": "2026-04-24",
        "close": 563.0,
        "direction_boundary": 702.629761,
        "core_momentum": -0.198725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188449
      },
      {
        "date": "2026-05-01",
        "close": 560.0,
        "direction_boundary": 686.906555,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2026-05-08",
        "close": 568.0,
        "direction_boundary": 717.370239,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2026-05-15",
        "close": 551.0,
        "direction_boundary": 688.872009,
        "core_momentum": -0.200142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2026-05-22",
        "close": 582.0,
        "direction_boundary": 749.799316,
        "core_momentum": -0.223792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2026-05-29",
        "close": 630.0,
        "direction_boundary": 766.505188,
        "core_momentum": -0.178088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2026-06-05",
        "close": 617.0,
        "direction_boundary": 820.55365,
        "core_momentum": -0.248069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213821
      },
      {
        "date": "2026-06-12",
        "close": 574.0,
        "direction_boundary": 791.072693,
        "core_momentum": -0.274403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2026-06-19",
        "close": 582.0,
        "direction_boundary": 799.916992,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235795
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "direction_boundary": 763.557129,
        "core_momentum": -0.205037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23587
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "direction_boundary": 730.145325,
        "core_momentum": -0.171398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235909
      },
      {
        "date": "2026-07-10",
        "close": 592.0,
        "direction_boundary": 747.833923,
        "core_momentum": -0.20838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235361
      },
      {
        "date": "2026-07-17",
        "close": 568.0,
        "direction_boundary": 725.231873,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228669
      },
      {
        "date": "2026-07-24",
        "close": 594.0,
        "direction_boundary": 752.747437,
        "core_momentum": -0.210891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238893
      },
      {
        "date": "2026-07-31",
        "close": 635.0,
        "direction_boundary": 769.453308,
        "core_momentum": -0.174739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247561
      },
      {
        "date": "2026-08-07",
        "close": 579.0,
        "direction_boundary": 695.750854,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 680.811829,
        "volume": 141200
      },
      {
        "date": "2023-08-25",
        "close": 772.995056,
        "volume": 144500
      },
      {
        "date": "2023-09-01",
        "close": 759.551636,
        "volume": 138300
      },
      {
        "date": "2023-09-08",
        "close": 730.744385,
        "volume": 73900
      },
      {
        "date": "2023-09-15",
        "close": 838.291504,
        "volume": 342800
      },
      {
        "date": "2023-09-22",
        "close": 786.438416,
        "volume": 153300
      },
      {
        "date": "2023-09-29",
        "close": 794.057068,
        "volume": 108600
      },
      {
        "date": "2023-10-06",
        "close": 830.765259,
        "volume": 246000
      },
      {
        "date": "2023-10-13",
        "close": 817.24115,
        "volume": 234200
      },
      {
        "date": "2023-10-20",
        "close": 795.989075,
        "volume": 202900
      },
      {
        "date": "2023-10-27",
        "close": 726.436584,
        "volume": 199100
      },
      {
        "date": "2023-11-03",
        "close": 685.86438,
        "volume": 163500
      },
      {
        "date": "2023-11-10",
        "close": 731.266602,
        "volume": 543300
      },
      {
        "date": "2023-11-17",
        "close": 736.09668,
        "volume": 185700
      },
      {
        "date": "2023-11-24",
        "close": 738.99469,
        "volume": 78900
      },
      {
        "date": "2023-12-01",
        "close": 722.572632,
        "volume": 572800
      },
      {
        "date": "2023-12-08",
        "close": 662.680237,
        "volume": 194500
      },
      {
        "date": "2023-12-15",
        "close": 653.986145,
        "volume": 106400
      },
      {
        "date": "2023-12-22",
        "close": 636.598022,
        "volume": 153500
      },
      {
        "date": "2023-12-29",
        "close": 667.510193,
        "volume": 141200
      },
      {
        "date": "2024-01-05",
        "close": 653.986145,
        "volume": 33000
      },
      {
        "date": "2024-01-12",
        "close": 640.462036,
        "volume": 67700
      },
      {
        "date": "2024-01-19",
        "close": 650.122131,
        "volume": 59100
      },
      {
        "date": "2024-01-26",
        "close": 694.55835,
        "volume": 420700
      },
      {
        "date": "2024-02-02",
        "close": 701.320435,
        "volume": 187100
      },
      {
        "date": "2024-02-09",
        "close": 758.314819,
        "volume": 1178500
      },
      {
        "date": "2024-02-16",
        "close": 747.688782,
        "volume": 180300
      },
      {
        "date": "2024-02-23",
        "close": 786.328979,
        "volume": 185000
      },
      {
        "date": "2024-03-01",
        "close": 846.221375,
        "volume": 384100
      },
      {
        "date": "2024-03-08",
        "close": 1474.125366,
        "volume": 3576900
      },
      {
        "date": "2024-03-15",
        "close": 1359.170532,
        "volume": 4221000
      },
      {
        "date": "2024-03-22",
        "close": 1292.516235,
        "volume": 777900
      },
      {
        "date": "2024-03-29",
        "close": 1105.089844,
        "volume": 932600
      },
      {
        "date": "2024-04-05",
        "close": 927.538086,
        "volume": 833400
      },
      {
        "date": "2024-04-12",
        "close": 954.704529,
        "volume": 506800
      },
      {
        "date": "2024-04-19",
        "close": 950.823608,
        "volume": 326200
      },
      {
        "date": "2024-04-26",
        "close": 948.883118,
        "volume": 322500
      },
      {
        "date": "2024-05-03",
        "close": 940.151123,
        "volume": 97000
      },
      {
        "date": "2024-05-10",
        "close": 968.28772,
        "volume": 197100
      },
      {
        "date": "2024-05-17",
        "close": 834.39624,
        "volume": 525700
      },
      {
        "date": "2024-05-24",
        "close": 824.69397,
        "volume": 219200
      },
      {
        "date": "2024-05-31",
        "close": 782.003906,
        "volume": 139100
      },
      {
        "date": "2024-06-07",
        "close": 753.86731,
        "volume": 147100
      },
      {
        "date": "2024-06-14",
        "close": 768.420715,
        "volume": 96100
      },
      {
        "date": "2024-06-21",
        "close": 767.4505,
        "volume": 53000
      },
      {
        "date": "2024-06-28",
        "close": 783.944336,
        "volume": 60700
      },
      {
        "date": "2024-07-05",
        "close": 766.480225,
        "volume": 37600
      },
      {
        "date": "2024-07-12",
        "close": 735.432922,
        "volume": 72500
      },
      {
        "date": "2024-07-19",
        "close": 723.790161,
        "volume": 47400
      },
      {
        "date": "2024-07-26",
        "close": 689.832275,
        "volume": 60600
      },
      {
        "date": "2024-08-02",
        "close": 638.410095,
        "volume": 104900
      },
      {
        "date": "2024-08-09",
        "close": 584.077393,
        "volume": 170700
      },
      {
        "date": "2024-08-16",
        "close": 630.648315,
        "volume": 44100
      },
      {
        "date": "2024-08-23",
        "close": 644.231506,
        "volume": 32300
      },
      {
        "date": "2024-08-30",
        "close": 620.946045,
        "volume": 23600
      },
      {
        "date": "2024-09-06",
        "close": 564.672791,
        "volume": 62900
      },
      {
        "date": "2024-09-13",
        "close": 538.476624,
        "volume": 71900
      },
      {
        "date": "2024-09-20",
        "close": 549.14917,
        "volume": 71200
      },
      {
        "date": "2024-09-27",
        "close": 622.886475,
        "volume": 121700
      },
      {
        "date": "2024-10-04",
        "close": 578.255981,
        "volume": 65700
      },
      {
        "date": "2024-10-11",
        "close": 573.404846,
        "volume": 33300
      },
      {
        "date": "2024-10-18",
        "close": 567.583435,
        "volume": 12700
      },
      {
        "date": "2024-10-25",
        "close": 546.238464,
        "volume": 43900
      },
      {
        "date": "2024-11-01",
        "close": 565.643005,
        "volume": 40400
      },
      {
        "date": "2024-11-08",
        "close": 587.958252,
        "volume": 17600
      },
      {
        "date": "2024-11-15",
        "close": 573.404846,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 579.226196,
        "volume": 20900
      },
      {
        "date": "2024-11-29",
        "close": 586.017822,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 613.184204,
        "volume": 227900
      },
      {
        "date": "2024-12-13",
        "close": 666.546753,
        "volume": 737100
      },
      {
        "date": "2024-12-20",
        "close": 668.487244,
        "volume": 124900
      },
      {
        "date": "2024-12-27",
        "close": 660.725342,
        "volume": 86700
      },
      {
        "date": "2025-01-03",
        "close": 688.862,
        "volume": 47500
      },
      {
        "date": "2025-01-10",
        "close": 785.884827,
        "volume": 5635100
      },
      {
        "date": "2025-01-17",
        "close": 740.284119,
        "volume": 628600
      },
      {
        "date": "2025-01-24",
        "close": 789.765747,
        "volume": 602200
      },
      {
        "date": "2025-01-31",
        "close": 752.897095,
        "volume": 332800
      },
      {
        "date": "2025-02-07",
        "close": 819.842773,
        "volume": 671600
      },
      {
        "date": "2025-02-14",
        "close": 833.426025,
        "volume": 754700
      },
      {
        "date": "2025-02-21",
        "close": 826.634399,
        "volume": 323700
      },
      {
        "date": "2025-02-28",
        "close": 748.045898,
        "volume": 187000
      },
      {
        "date": "2025-03-07",
        "close": 741.254333,
        "volume": 107600
      },
      {
        "date": "2025-03-14",
        "close": 760.658936,
        "volume": 106000
      },
      {
        "date": "2025-03-21",
        "close": 769.39093,
        "volume": 98600
      },
      {
        "date": "2025-03-28",
        "close": 773.384094,
        "volume": 49300
      },
      {
        "date": "2025-04-04",
        "close": 623.031128,
        "volume": 131800
      },
      {
        "date": "2025-04-11",
        "close": 653.494812,
        "volume": 203200
      },
      {
        "date": "2025-04-18",
        "close": 685.923889,
        "volume": 63700
      },
      {
        "date": "2025-04-25",
        "close": 702.629761,
        "volume": 39500
      },
      {
        "date": "2025-05-02",
        "close": 686.906555,
        "volume": 100100
      },
      {
        "date": "2025-05-09",
        "close": 717.370239,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 688.872009,
        "volume": 80700
      },
      {
        "date": "2025-05-23",
        "close": 749.799316,
        "volume": 286400
      },
      {
        "date": "2025-05-30",
        "close": 766.505188,
        "volume": 198200
      },
      {
        "date": "2025-06-06",
        "close": 820.55365,
        "volume": 358800
      },
      {
        "date": "2025-06-13",
        "close": 791.072693,
        "volume": 181400
      },
      {
        "date": "2025-06-20",
        "close": 799.916992,
        "volume": 82000
      },
      {
        "date": "2025-06-27",
        "close": 763.557129,
        "volume": 1112900
      },
      {
        "date": "2025-07-04",
        "close": 730.145325,
        "volume": 89700
      },
      {
        "date": "2025-07-11",
        "close": 747.833923,
        "volume": 51300
      },
      {
        "date": "2025-07-18",
        "close": 725.231873,
        "volume": 69800
      },
      {
        "date": "2025-07-25",
        "close": 752.747437,
        "volume": 58500
      },
      {
        "date": "2025-08-01",
        "close": 769.453308,
        "volume": 45500
      },
      {
        "date": "2025-08-08",
        "close": 695.750854,
        "volume": 140500
      },
      {
        "date": "2025-08-15",
        "close": 703.612488,
        "volume": 55600
      },
      {
        "date": "2025-08-22",
        "close": 706.560547,
        "volume": 42900
      },
      {
        "date": "2025-08-29",
        "close": 705.577881,
        "volume": 34800
      },
      {
        "date": "2025-09-05",
        "close": 695.750854,
        "volume": 39700
      },
      {
        "date": "2025-09-12",
        "close": 707.543274,
        "volume": 58000
      },
      {
        "date": "2025-09-19",
        "close": 725.231873,
        "volume": 18400
      },
      {
        "date": "2025-09-26",
        "close": 714.42218,
        "volume": 46100
      },
      {
        "date": "2025-10-03",
        "close": 702.629761,
        "volume": 35600
      },
      {
        "date": "2025-10-10",
        "close": 706.560547,
        "volume": 73700
      },
      {
        "date": "2025-10-17",
        "close": 671.183411,
        "volume": 46500
      },
      {
        "date": "2025-10-24",
        "close": 697.716248,
        "volume": 39400
      },
      {
        "date": "2025-10-31",
        "close": 655.460205,
        "volume": 46600
      },
      {
        "date": "2025-11-07",
        "close": 675.114197,
        "volume": 62200
      },
      {
        "date": "2025-11-14",
        "close": 675.114197,
        "volume": 46700
      },
      {
        "date": "2025-11-21",
        "close": 682.975769,
        "volume": 120500
      },
      {
        "date": "2025-11-28",
        "close": 681.993103,
        "volume": 39100
      },
      {
        "date": "2025-12-05",
        "close": 648.581299,
        "volume": 115900
      },
      {
        "date": "2025-12-12",
        "close": 638.754333,
        "volume": 59800
      },
      {
        "date": "2025-12-19",
        "close": 638.754333,
        "volume": 67400
      },
      {
        "date": "2025-12-26",
        "close": 610.256042,
        "volume": 122200
      },
      {
        "date": "2026-01-02",
        "close": 610.256042,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 624.013855,
        "volume": 31300
      },
      {
        "date": "2026-01-16",
        "close": 656.442932,
        "volume": 209400
      },
      {
        "date": "2026-01-23",
        "close": 649.564026,
        "volume": 45200
      },
      {
        "date": "2026-01-30",
        "close": 617.134949,
        "volume": 55400
      },
      {
        "date": "2026-02-06",
        "close": 612.221436,
        "volume": 65100
      },
      {
        "date": "2026-02-13",
        "close": 608.290649,
        "volume": 32300
      },
      {
        "date": "2026-02-20",
        "close": 618.117676,
        "volume": 28400
      },
      {
        "date": "2026-02-27",
        "close": 625.979248,
        "volume": 20100
      },
      {
        "date": "2026-03-06",
        "close": 595.515564,
        "volume": 64900
      },
      {
        "date": "2026-03-13",
        "close": 585.688599,
        "volume": 22000
      },
      {
        "date": "2026-03-20",
        "close": 572.913513,
        "volume": 21000
      },
      {
        "date": "2026-03-27",
        "close": 568.0,
        "volume": 16300
      },
      {
        "date": "2026-04-03",
        "close": 568.0,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 564.0,
        "volume": 15700
      },
      {
        "date": "2026-04-17",
        "close": 560.0,
        "volume": 173600
      },
      {
        "date": "2026-04-24",
        "close": 563.0,
        "volume": 70000
      },
      {
        "date": "2026-05-01",
        "close": 560.0,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 568.0,
        "volume": 14600
      },
      {
        "date": "2026-05-15",
        "close": 551.0,
        "volume": 39800
      },
      {
        "date": "2026-05-22",
        "close": 582.0,
        "volume": 165100
      },
      {
        "date": "2026-05-29",
        "close": 630.0,
        "volume": 239000
      },
      {
        "date": "2026-06-05",
        "close": 617.0,
        "volume": 25400
      },
      {
        "date": "2026-06-12",
        "close": 574.0,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 582.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 592.0,
        "volume": 17900
      },
      {
        "date": "2026-07-17",
        "close": 568.0,
        "volume": 46000
      },
      {
        "date": "2026-07-24",
        "close": 594.0,
        "volume": 10800
      },
      {
        "date": "2026-07-31",
        "close": 635.0,
        "volume": 26900
      },
      {
        "date": "2026-08-07",
        "close": 579.0,
        "volume": 65800
      }
    ],
    "sharemaestro_context": {
      "trend": 593.628953,
      "fair_value": 707.357246,
      "market_activity": 1.675918,
      "market_dynamics": 0.660206,
      "relative_strength": -24.741027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00156,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.011261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015217,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060171,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.127019
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.006147
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.354058
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.049834
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.002911
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.024677
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.02515
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.043758
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.13272
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093548
      }
    ]
  }
}