{
  "ticker": {
    "uuid": "3093fe6d-8b04-4f88-8bb2-32731afb1ab2",
    "symbol": "SPAG",
    "name": "iShares Agribusiness UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4104.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3676.0,
    "boundary_margin": 0.116431,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162289,
    "volatility_stability": 0.9479,
    "risk_context": 0.6162,
    "current_regime": {
      "move": 0.160962,
      "interruption": -0.088196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3698.0,
        "direction_boundary": 4441.5,
        "core_momentum": -0.167398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2023-08-25",
        "close": 3690.5,
        "direction_boundary": 4637.5,
        "core_momentum": -0.204205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187581
      },
      {
        "date": "2023-09-01",
        "close": 3795.5,
        "direction_boundary": 4515.5,
        "core_momentum": -0.159451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190281
      },
      {
        "date": "2023-09-08",
        "close": 3768.5,
        "direction_boundary": 4541.0,
        "core_momentum": -0.170117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179156
      },
      {
        "date": "2023-09-15",
        "close": 3867.5,
        "direction_boundary": 4348.5,
        "core_momentum": -0.110613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161456
      },
      {
        "date": "2023-09-22",
        "close": 3783.5,
        "direction_boundary": 4356.0,
        "core_momentum": -0.131428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164291
      },
      {
        "date": "2023-09-29",
        "close": 3767.0,
        "direction_boundary": 4211.0,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155638
      },
      {
        "date": "2023-10-06",
        "close": 3585.5,
        "direction_boundary": 4330.5,
        "core_momentum": -0.172036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159224
      },
      {
        "date": "2023-10-13",
        "close": 3632.0,
        "direction_boundary": 4244.5,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2023-10-20",
        "close": 3571.5,
        "direction_boundary": 4377.5,
        "core_momentum": -0.184123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2023-10-27",
        "close": 3474.5,
        "direction_boundary": 4388.0,
        "core_momentum": -0.208181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2023-11-03",
        "close": 3552.0,
        "direction_boundary": 4478.5,
        "core_momentum": -0.206877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2023-11-10",
        "close": 3453.5,
        "direction_boundary": 4412.5,
        "core_momentum": -0.217337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154456
      },
      {
        "date": "2023-11-17",
        "close": 3532.5,
        "direction_boundary": 4340.5,
        "core_momentum": -0.186154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2023-11-24",
        "close": 3480.0,
        "direction_boundary": 4426.5,
        "core_momentum": -0.213826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2023-12-01",
        "close": 3462.0,
        "direction_boundary": 4283.5,
        "core_momentum": -0.191782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2023-12-08",
        "close": 3461.0,
        "direction_boundary": 4211.0,
        "core_momentum": -0.178105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157759
      },
      {
        "date": "2023-12-15",
        "close": 3507.0,
        "direction_boundary": 4107.0,
        "core_momentum": -0.146092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2023-12-22",
        "close": 3525.5,
        "direction_boundary": 4162.0,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2023-12-29",
        "close": 3577.5,
        "direction_boundary": 4149.5,
        "core_momentum": -0.137848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2024-01-05",
        "close": 3552.0,
        "direction_boundary": 4196.0,
        "core_momentum": -0.15348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-01-12",
        "close": 3482.5,
        "direction_boundary": 4206.5,
        "core_momentum": -0.172115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-01-19",
        "close": 3410.0,
        "direction_boundary": 4125.5,
        "core_momentum": -0.173434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2024-01-26",
        "close": 3379.5,
        "direction_boundary": 4203.5,
        "core_momentum": -0.196027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143516
      },
      {
        "date": "2024-02-02",
        "close": 3474.0,
        "direction_boundary": 4261.0,
        "core_momentum": -0.184698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2024-02-09",
        "close": 3378.0,
        "direction_boundary": 4261.5,
        "core_momentum": -0.207321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2024-02-16",
        "close": 3455.0,
        "direction_boundary": 4252.0,
        "core_momentum": -0.187441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2024-02-23",
        "close": 3468.0,
        "direction_boundary": 4249.5,
        "core_momentum": -0.183904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-03-01",
        "close": 3503.5,
        "direction_boundary": 4332.0,
        "core_momentum": -0.191251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142943
      },
      {
        "date": "2024-03-08",
        "close": 3484.0,
        "direction_boundary": 4122.0,
        "core_momentum": -0.154779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2024-03-15",
        "close": 3533.5,
        "direction_boundary": 3869.5,
        "core_momentum": -0.086833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138967
      },
      {
        "date": "2024-03-22",
        "close": 3649.5,
        "direction_boundary": 3871.5,
        "core_momentum": -0.057342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144782
      },
      {
        "date": "2024-03-29",
        "close": 3689.0,
        "direction_boundary": 4012.0,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145676
      },
      {
        "date": "2024-04-05",
        "close": 3708.0,
        "direction_boundary": 3843.5,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127845
      },
      {
        "date": "2024-04-12",
        "close": 3680.5,
        "direction_boundary": 3998.5,
        "core_momentum": -0.07953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127265
      },
      {
        "date": "2024-04-19",
        "close": 3661.0,
        "direction_boundary": 3953.5,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125119
      },
      {
        "date": "2024-04-26",
        "close": 3619.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119684
      },
      {
        "date": "2024-05-03",
        "close": 3639.0,
        "direction_boundary": 3749.5,
        "core_momentum": -0.029471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116165
      },
      {
        "date": "2024-05-10",
        "close": 3738.0,
        "direction_boundary": 3707.0,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113651
      },
      {
        "date": "2024-05-17",
        "close": 3658.0,
        "direction_boundary": 3693.5,
        "core_momentum": -0.009611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114968
      },
      {
        "date": "2024-05-24",
        "close": 3608.0,
        "direction_boundary": 3648.5,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114637
      },
      {
        "date": "2024-05-31",
        "close": 3540.0,
        "direction_boundary": 3625.5,
        "core_momentum": -0.023583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117788
      },
      {
        "date": "2024-06-07",
        "close": 3498.0,
        "direction_boundary": 3664.0,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119114
      },
      {
        "date": "2024-06-14",
        "close": 3431.0,
        "direction_boundary": 3708.5,
        "core_momentum": -0.074828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-06-21",
        "close": 3459.0,
        "direction_boundary": 3658.5,
        "core_momentum": -0.054531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-06-28",
        "close": 3501.0,
        "direction_boundary": 3664.5,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-07-05",
        "close": 3401.0,
        "direction_boundary": 3661.0,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2024-07-12",
        "close": 3409.0,
        "direction_boundary": 3631.5,
        "core_momentum": -0.061269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2024-07-19",
        "close": 3451.5,
        "direction_boundary": 3811.5,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121464
      },
      {
        "date": "2024-07-26",
        "close": 3505.5,
        "direction_boundary": 3867.5,
        "core_momentum": -0.093601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122402
      },
      {
        "date": "2024-08-02",
        "close": 3351.5,
        "direction_boundary": 3907.0,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2024-08-09",
        "close": 3355.0,
        "direction_boundary": 3848.0,
        "core_momentum": -0.128119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2024-08-16",
        "close": 3433.0,
        "direction_boundary": 3698.0,
        "core_momentum": -0.07166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2024-08-23",
        "close": 3407.0,
        "direction_boundary": 3690.5,
        "core_momentum": -0.076819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2024-08-30",
        "close": 3444.0,
        "direction_boundary": 3795.5,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-09-06",
        "close": 3368.0,
        "direction_boundary": 3768.5,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2024-09-13",
        "close": 3379.0,
        "direction_boundary": 3867.5,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2024-09-20",
        "close": 3407.5,
        "direction_boundary": 3783.5,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-09-27",
        "close": 3484.0,
        "direction_boundary": 3767.0,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2024-10-04",
        "close": 3566.0,
        "direction_boundary": 3585.5,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12831
      },
      {
        "date": "2024-10-11",
        "close": 3537.0,
        "direction_boundary": 3632.0,
        "core_momentum": -0.026156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128381
      },
      {
        "date": "2024-10-18",
        "close": 3508.0,
        "direction_boundary": 3571.5,
        "core_momentum": -0.01778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128617
      },
      {
        "date": "2024-10-25",
        "close": 3515.0,
        "direction_boundary": 3474.5,
        "core_momentum": 0.011656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127901
      },
      {
        "date": "2024-11-01",
        "close": 3507.0,
        "direction_boundary": 3552.0,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127549
      },
      {
        "date": "2024-11-08",
        "close": 3498.0,
        "direction_boundary": 3453.5,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12086
      },
      {
        "date": "2024-11-15",
        "close": 3532.0,
        "direction_boundary": 3532.5,
        "core_momentum": -0.000142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118754
      },
      {
        "date": "2024-11-22",
        "close": 3652.5,
        "direction_boundary": 3480.0,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-11-29",
        "close": 3629.5,
        "direction_boundary": 3462.0,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2024-12-06",
        "close": 3572.5,
        "direction_boundary": 3461.0,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2024-12-13",
        "close": 3592.0,
        "direction_boundary": 3507.0,
        "core_momentum": 0.024237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2024-12-20",
        "close": 3429.0,
        "direction_boundary": 3525.5,
        "core_momentum": -0.027372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138303
      },
      {
        "date": "2024-12-27",
        "close": 3429.0,
        "direction_boundary": 3577.5,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2025-01-03",
        "close": 3476.5,
        "direction_boundary": 3552.0,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132303
      },
      {
        "date": "2025-01-10",
        "close": 3469.5,
        "direction_boundary": 3482.5,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132342
      },
      {
        "date": "2025-01-17",
        "close": 3671.5,
        "direction_boundary": 3410.0,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2025-01-24",
        "close": 3623.5,
        "direction_boundary": 3379.5,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-01-31",
        "close": 3670.0,
        "direction_boundary": 3474.0,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2025-02-07",
        "close": 3533.5,
        "direction_boundary": 3378.0,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149845
      },
      {
        "date": "2025-02-14",
        "close": 3494.5,
        "direction_boundary": 3455.0,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147736
      },
      {
        "date": "2025-02-21",
        "close": 3516.0,
        "direction_boundary": 3468.0,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147423
      },
      {
        "date": "2025-02-28",
        "close": 3476.0,
        "direction_boundary": 3503.5,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147756
      },
      {
        "date": "2025-03-07",
        "close": 3437.0,
        "direction_boundary": 3484.0,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145139
      },
      {
        "date": "2025-03-14",
        "close": 3382.0,
        "direction_boundary": 3533.5,
        "core_momentum": -0.042875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146956
      },
      {
        "date": "2025-03-21",
        "close": 3440.0,
        "direction_boundary": 3649.5,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148413
      },
      {
        "date": "2025-03-28",
        "close": 3432.5,
        "direction_boundary": 3689.0,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2025-04-04",
        "close": 3221.0,
        "direction_boundary": 3708.0,
        "core_momentum": -0.131338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2025-04-11",
        "close": 3254.5,
        "direction_boundary": 3680.5,
        "core_momentum": -0.115745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2025-04-18",
        "close": 3324.5,
        "direction_boundary": 3661.0,
        "core_momentum": -0.091915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2025-04-25",
        "close": 3384.5,
        "direction_boundary": 3619.0,
        "core_momentum": -0.064797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-05-02",
        "close": 3454.0,
        "direction_boundary": 3639.0,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2025-05-09",
        "close": 3465.0,
        "direction_boundary": 3738.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-05-16",
        "close": 3592.5,
        "direction_boundary": 3658.0,
        "core_momentum": -0.017906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18103
      },
      {
        "date": "2025-05-23",
        "close": 3503.5,
        "direction_boundary": 3608.0,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2025-05-30",
        "close": 3531.5,
        "direction_boundary": 3540.0,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178301
      },
      {
        "date": "2025-06-06",
        "close": 3535.0,
        "direction_boundary": 3498.0,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177034
      },
      {
        "date": "2025-06-13",
        "close": 3601.0,
        "direction_boundary": 3431.0,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-06-20",
        "close": 3641.0,
        "direction_boundary": 3459.0,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2025-06-27",
        "close": 3548.5,
        "direction_boundary": 3501.0,
        "core_momentum": 0.013568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-07-04",
        "close": 3648.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2025-07-11",
        "close": 3649.0,
        "direction_boundary": 3409.0,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2025-07-18",
        "close": 3637.5,
        "direction_boundary": 3451.5,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2025-07-25",
        "close": 3681.5,
        "direction_boundary": 3505.5,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2025-08-01",
        "close": 3677.0,
        "direction_boundary": 3351.5,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2025-08-08",
        "close": 3676.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2025-08-15",
        "close": 3656.5,
        "direction_boundary": 3433.0,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2025-08-22",
        "close": 3775.5,
        "direction_boundary": 3407.0,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2025-08-29",
        "close": 3754.0,
        "direction_boundary": 3444.0,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2025-09-05",
        "close": 3720.0,
        "direction_boundary": 3368.0,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2025-09-12",
        "close": 3745.0,
        "direction_boundary": 3379.0,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2025-09-19",
        "close": 3737.0,
        "direction_boundary": 3407.5,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2025-09-26",
        "close": 3744.5,
        "direction_boundary": 3484.0,
        "core_momentum": 0.07477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2025-10-03",
        "close": 3736.0,
        "direction_boundary": 3566.0,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2025-10-10",
        "close": 3682.0,
        "direction_boundary": 3537.0,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2025-10-17",
        "close": 3710.0,
        "direction_boundary": 3508.0,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2025-10-24",
        "close": 3742.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2025-10-31",
        "close": 3688.0,
        "direction_boundary": 3507.0,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2025-11-07",
        "close": 3686.5,
        "direction_boundary": 3498.0,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2025-11-14",
        "close": 3788.5,
        "direction_boundary": 3532.0,
        "core_momentum": 0.072622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2025-11-21",
        "close": 3728.0,
        "direction_boundary": 3652.5,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097467
      },
      {
        "date": "2025-11-28",
        "close": 3760.0,
        "direction_boundary": 3629.5,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2025-12-05",
        "close": 3747.0,
        "direction_boundary": 3572.5,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2025-12-12",
        "close": 3789.0,
        "direction_boundary": 3592.0,
        "core_momentum": 0.054844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2025-12-19",
        "close": 3742.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097016
      },
      {
        "date": "2025-12-26",
        "close": 3707.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.081073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090416
      },
      {
        "date": "2026-01-02",
        "close": 3739.0,
        "direction_boundary": 3476.5,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083027
      },
      {
        "date": "2026-01-09",
        "close": 3826.0,
        "direction_boundary": 3469.5,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088462
      },
      {
        "date": "2026-01-16",
        "close": 3975.0,
        "direction_boundary": 3671.5,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2026-01-23",
        "close": 4002.0,
        "direction_boundary": 3623.5,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2026-01-30",
        "close": 4057.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101615
      },
      {
        "date": "2026-02-06",
        "close": 4168.0,
        "direction_boundary": 3533.5,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2026-02-13",
        "close": 4308.0,
        "direction_boundary": 3494.5,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2026-02-20",
        "close": 4352.0,
        "direction_boundary": 3516.0,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2026-02-27",
        "close": 4372.0,
        "direction_boundary": 3476.0,
        "core_momentum": 0.257768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2026-03-06",
        "close": 4299.0,
        "direction_boundary": 3437.0,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2026-03-13",
        "close": 4468.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.321112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2026-03-20",
        "close": 4251.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2026-03-27",
        "close": 4414.0,
        "direction_boundary": 3432.5,
        "core_momentum": 0.285943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2026-04-03",
        "close": 4490.0,
        "direction_boundary": 3221.0,
        "core_momentum": 0.393977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2026-04-10",
        "close": 4420.0,
        "direction_boundary": 3254.5,
        "core_momentum": 0.35812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2026-04-17",
        "close": 4273.0,
        "direction_boundary": 3324.5,
        "core_momentum": 0.285306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2026-04-24",
        "close": 4276.0,
        "direction_boundary": 3384.5,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158563
      },
      {
        "date": "2026-05-01",
        "close": 4316.0,
        "direction_boundary": 3454.0,
        "core_momentum": 0.249566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2026-05-08",
        "close": 4277.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2026-05-15",
        "close": 4373.0,
        "direction_boundary": 3592.5,
        "core_momentum": 0.217258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2026-05-22",
        "close": 4236.0,
        "direction_boundary": 3503.5,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161786
      },
      {
        "date": "2026-05-29",
        "close": 4210.0,
        "direction_boundary": 3531.5,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162409
      },
      {
        "date": "2026-06-05",
        "close": 4209.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.190665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162161
      },
      {
        "date": "2026-06-12",
        "close": 4131.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164963
      },
      {
        "date": "2026-06-19",
        "close": 4094.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.124416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164365
      },
      {
        "date": "2026-06-26",
        "close": 4135.0,
        "direction_boundary": 3548.5,
        "core_momentum": 0.165281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163527
      },
      {
        "date": "2026-07-03",
        "close": 4106.0,
        "direction_boundary": 3648.0,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164123
      },
      {
        "date": "2026-07-10",
        "close": 4116.0,
        "direction_boundary": 3649.0,
        "core_momentum": 0.12798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161722
      },
      {
        "date": "2026-07-17",
        "close": 4216.0,
        "direction_boundary": 3637.5,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156625
      },
      {
        "date": "2026-07-24",
        "close": 4300.0,
        "direction_boundary": 3681.5,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158391
      },
      {
        "date": "2026-07-31",
        "close": 4153.0,
        "direction_boundary": 3677.0,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1658
      },
      {
        "date": "2026-08-07",
        "close": 4104.0,
        "direction_boundary": 3676.0,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3698.0,
        "volume": 15806
      },
      {
        "date": "2023-08-25",
        "close": 3690.5,
        "volume": 4652
      },
      {
        "date": "2023-09-01",
        "close": 3795.5,
        "volume": 30019
      },
      {
        "date": "2023-09-08",
        "close": 3768.5,
        "volume": 10467
      },
      {
        "date": "2023-09-15",
        "close": 3867.5,
        "volume": 57994
      },
      {
        "date": "2023-09-22",
        "close": 3783.5,
        "volume": 22849
      },
      {
        "date": "2023-09-29",
        "close": 3767.0,
        "volume": 16018
      },
      {
        "date": "2023-10-06",
        "close": 3585.5,
        "volume": 17032
      },
      {
        "date": "2023-10-13",
        "close": 3632.0,
        "volume": 18956
      },
      {
        "date": "2023-10-20",
        "close": 3571.5,
        "volume": 14117
      },
      {
        "date": "2023-10-27",
        "close": 3474.5,
        "volume": 18309
      },
      {
        "date": "2023-11-03",
        "close": 3552.0,
        "volume": 10959
      },
      {
        "date": "2023-11-10",
        "close": 3453.5,
        "volume": 23932
      },
      {
        "date": "2023-11-17",
        "close": 3532.5,
        "volume": 48376
      },
      {
        "date": "2023-11-24",
        "close": 3480.0,
        "volume": 13257
      },
      {
        "date": "2023-12-01",
        "close": 3462.0,
        "volume": 16067
      },
      {
        "date": "2023-12-08",
        "close": 3461.0,
        "volume": 11965
      },
      {
        "date": "2023-12-15",
        "close": 3507.0,
        "volume": 17827
      },
      {
        "date": "2023-12-22",
        "close": 3525.5,
        "volume": 22193
      },
      {
        "date": "2023-12-29",
        "close": 3577.5,
        "volume": 6894
      },
      {
        "date": "2024-01-05",
        "close": 3552.0,
        "volume": 9457
      },
      {
        "date": "2024-01-12",
        "close": 3482.5,
        "volume": 23699
      },
      {
        "date": "2024-01-19",
        "close": 3410.0,
        "volume": 39905
      },
      {
        "date": "2024-01-26",
        "close": 3379.5,
        "volume": 14898
      },
      {
        "date": "2024-02-02",
        "close": 3474.0,
        "volume": 53544
      },
      {
        "date": "2024-02-09",
        "close": 3378.0,
        "volume": 25861
      },
      {
        "date": "2024-02-16",
        "close": 3455.0,
        "volume": 23218
      },
      {
        "date": "2024-02-23",
        "close": 3468.0,
        "volume": 62314
      },
      {
        "date": "2024-03-01",
        "close": 3503.5,
        "volume": 17602
      },
      {
        "date": "2024-03-08",
        "close": 3484.0,
        "volume": 98689
      },
      {
        "date": "2024-03-15",
        "close": 3533.5,
        "volume": 47322
      },
      {
        "date": "2024-03-22",
        "close": 3649.5,
        "volume": 20811
      },
      {
        "date": "2024-03-29",
        "close": 3689.0,
        "volume": 49625
      },
      {
        "date": "2024-04-05",
        "close": 3708.0,
        "volume": 15534
      },
      {
        "date": "2024-04-12",
        "close": 3680.5,
        "volume": 23406
      },
      {
        "date": "2024-04-19",
        "close": 3661.0,
        "volume": 16624
      },
      {
        "date": "2024-04-26",
        "close": 3619.0,
        "volume": 23030
      },
      {
        "date": "2024-05-03",
        "close": 3639.0,
        "volume": 42131
      },
      {
        "date": "2024-05-10",
        "close": 3738.0,
        "volume": 9880
      },
      {
        "date": "2024-05-17",
        "close": 3658.0,
        "volume": 66103
      },
      {
        "date": "2024-05-24",
        "close": 3608.0,
        "volume": 14142
      },
      {
        "date": "2024-05-31",
        "close": 3540.0,
        "volume": 10852
      },
      {
        "date": "2024-06-07",
        "close": 3498.0,
        "volume": 25758
      },
      {
        "date": "2024-06-14",
        "close": 3431.0,
        "volume": 37774
      },
      {
        "date": "2024-06-21",
        "close": 3459.0,
        "volume": 30484
      },
      {
        "date": "2024-06-28",
        "close": 3501.0,
        "volume": 14668
      },
      {
        "date": "2024-07-05",
        "close": 3401.0,
        "volume": 13253
      },
      {
        "date": "2024-07-12",
        "close": 3409.0,
        "volume": 17757
      },
      {
        "date": "2024-07-19",
        "close": 3451.5,
        "volume": 22090
      },
      {
        "date": "2024-07-26",
        "close": 3505.5,
        "volume": 12844
      },
      {
        "date": "2024-08-02",
        "close": 3351.5,
        "volume": 18305
      },
      {
        "date": "2024-08-09",
        "close": 3355.0,
        "volume": 23461
      },
      {
        "date": "2024-08-16",
        "close": 3433.0,
        "volume": 11280
      },
      {
        "date": "2024-08-23",
        "close": 3407.0,
        "volume": 19713
      },
      {
        "date": "2024-08-30",
        "close": 3444.0,
        "volume": 15375
      },
      {
        "date": "2024-09-06",
        "close": 3368.0,
        "volume": 25364
      },
      {
        "date": "2024-09-13",
        "close": 3379.0,
        "volume": 14448
      },
      {
        "date": "2024-09-20",
        "close": 3407.5,
        "volume": 8692
      },
      {
        "date": "2024-09-27",
        "close": 3484.0,
        "volume": 5167
      },
      {
        "date": "2024-10-04",
        "close": 3566.0,
        "volume": 30241
      },
      {
        "date": "2024-10-11",
        "close": 3537.0,
        "volume": 13732
      },
      {
        "date": "2024-10-18",
        "close": 3508.0,
        "volume": 15952
      },
      {
        "date": "2024-10-25",
        "close": 3515.0,
        "volume": 12245
      },
      {
        "date": "2024-11-01",
        "close": 3507.0,
        "volume": 8634
      },
      {
        "date": "2024-11-08",
        "close": 3498.0,
        "volume": 33346
      },
      {
        "date": "2024-11-15",
        "close": 3532.0,
        "volume": 22258
      },
      {
        "date": "2024-11-22",
        "close": 3652.5,
        "volume": 10561
      },
      {
        "date": "2024-11-29",
        "close": 3629.5,
        "volume": 92165
      },
      {
        "date": "2024-12-06",
        "close": 3572.5,
        "volume": 4294
      },
      {
        "date": "2024-12-13",
        "close": 3592.0,
        "volume": 14532
      },
      {
        "date": "2024-12-20",
        "close": 3429.0,
        "volume": 11148
      },
      {
        "date": "2024-12-27",
        "close": 3429.0,
        "volume": 1028
      },
      {
        "date": "2025-01-03",
        "close": 3476.5,
        "volume": 5727
      },
      {
        "date": "2025-01-10",
        "close": 3469.5,
        "volume": 10907
      },
      {
        "date": "2025-01-17",
        "close": 3671.5,
        "volume": 8514
      },
      {
        "date": "2025-01-24",
        "close": 3623.5,
        "volume": 9425
      },
      {
        "date": "2025-01-31",
        "close": 3670.0,
        "volume": 13048
      },
      {
        "date": "2025-02-07",
        "close": 3533.5,
        "volume": 9461
      },
      {
        "date": "2025-02-14",
        "close": 3494.5,
        "volume": 19648
      },
      {
        "date": "2025-02-21",
        "close": 3516.0,
        "volume": 25487
      },
      {
        "date": "2025-02-28",
        "close": 3476.0,
        "volume": 11733
      },
      {
        "date": "2025-03-07",
        "close": 3437.0,
        "volume": 21747
      },
      {
        "date": "2025-03-14",
        "close": 3382.0,
        "volume": 28459
      },
      {
        "date": "2025-03-21",
        "close": 3440.0,
        "volume": 4542
      },
      {
        "date": "2025-03-28",
        "close": 3432.5,
        "volume": 15613
      },
      {
        "date": "2025-04-04",
        "close": 3221.0,
        "volume": 9186
      },
      {
        "date": "2025-04-11",
        "close": 3254.5,
        "volume": 97065
      },
      {
        "date": "2025-04-18",
        "close": 3324.5,
        "volume": 18697
      },
      {
        "date": "2025-04-25",
        "close": 3384.5,
        "volume": 7665
      },
      {
        "date": "2025-05-02",
        "close": 3454.0,
        "volume": 7143
      },
      {
        "date": "2025-05-09",
        "close": 3465.0,
        "volume": 31690
      },
      {
        "date": "2025-05-16",
        "close": 3592.5,
        "volume": 15381
      },
      {
        "date": "2025-05-23",
        "close": 3503.5,
        "volume": 7346
      },
      {
        "date": "2025-05-30",
        "close": 3531.5,
        "volume": 1609
      },
      {
        "date": "2025-06-06",
        "close": 3535.0,
        "volume": 34550
      },
      {
        "date": "2025-06-13",
        "close": 3601.0,
        "volume": 6453
      },
      {
        "date": "2025-06-20",
        "close": 3641.0,
        "volume": 4108
      },
      {
        "date": "2025-06-27",
        "close": 3548.5,
        "volume": 15603
      },
      {
        "date": "2025-07-04",
        "close": 3648.0,
        "volume": 5925
      },
      {
        "date": "2025-07-11",
        "close": 3649.0,
        "volume": 4291
      },
      {
        "date": "2025-07-18",
        "close": 3637.5,
        "volume": 8308
      },
      {
        "date": "2025-07-25",
        "close": 3681.5,
        "volume": 6827
      },
      {
        "date": "2025-08-01",
        "close": 3677.0,
        "volume": 16421
      },
      {
        "date": "2025-08-08",
        "close": 3676.0,
        "volume": 16674
      },
      {
        "date": "2025-08-15",
        "close": 3656.5,
        "volume": 39730
      },
      {
        "date": "2025-08-22",
        "close": 3775.5,
        "volume": 8339
      },
      {
        "date": "2025-08-29",
        "close": 3754.0,
        "volume": 3107
      },
      {
        "date": "2025-09-05",
        "close": 3720.0,
        "volume": 6559
      },
      {
        "date": "2025-09-12",
        "close": 3745.0,
        "volume": 6311
      },
      {
        "date": "2025-09-19",
        "close": 3737.0,
        "volume": 2070
      },
      {
        "date": "2025-09-26",
        "close": 3744.5,
        "volume": 13886
      },
      {
        "date": "2025-10-03",
        "close": 3736.0,
        "volume": 7876
      },
      {
        "date": "2025-10-10",
        "close": 3682.0,
        "volume": 8585
      },
      {
        "date": "2025-10-17",
        "close": 3710.0,
        "volume": 8880
      },
      {
        "date": "2025-10-24",
        "close": 3742.0,
        "volume": 9320
      },
      {
        "date": "2025-10-31",
        "close": 3688.0,
        "volume": 9061
      },
      {
        "date": "2025-11-07",
        "close": 3686.5,
        "volume": 17717
      },
      {
        "date": "2025-11-14",
        "close": 3788.5,
        "volume": 7786
      },
      {
        "date": "2025-11-21",
        "close": 3728.0,
        "volume": 5632
      },
      {
        "date": "2025-11-28",
        "close": 3760.0,
        "volume": 8339
      },
      {
        "date": "2025-12-05",
        "close": 3747.0,
        "volume": 10022
      },
      {
        "date": "2025-12-12",
        "close": 3789.0,
        "volume": 19762
      },
      {
        "date": "2025-12-19",
        "close": 3742.0,
        "volume": 14143
      },
      {
        "date": "2025-12-26",
        "close": 3707.0,
        "volume": 1434
      },
      {
        "date": "2026-01-02",
        "close": 3739.0,
        "volume": 6088
      },
      {
        "date": "2026-01-09",
        "close": 3826.0,
        "volume": 15461
      },
      {
        "date": "2026-01-16",
        "close": 3975.0,
        "volume": 48219
      },
      {
        "date": "2026-01-23",
        "close": 4002.0,
        "volume": 22950
      },
      {
        "date": "2026-01-30",
        "close": 4057.0,
        "volume": 36256
      },
      {
        "date": "2026-02-06",
        "close": 4168.0,
        "volume": 32613
      },
      {
        "date": "2026-02-13",
        "close": 4308.0,
        "volume": 29006
      },
      {
        "date": "2026-02-20",
        "close": 4352.0,
        "volume": 24306
      },
      {
        "date": "2026-02-27",
        "close": 4372.0,
        "volume": 11027
      },
      {
        "date": "2026-03-06",
        "close": 4299.0,
        "volume": 38920
      },
      {
        "date": "2026-03-13",
        "close": 4468.0,
        "volume": 77062
      },
      {
        "date": "2026-03-20",
        "close": 4251.0,
        "volume": 53337
      },
      {
        "date": "2026-03-27",
        "close": 4414.0,
        "volume": 184529
      },
      {
        "date": "2026-04-03",
        "close": 4490.0,
        "volume": 89649
      },
      {
        "date": "2026-04-10",
        "close": 4420.0,
        "volume": 164535
      },
      {
        "date": "2026-04-17",
        "close": 4273.0,
        "volume": 73644
      },
      {
        "date": "2026-04-24",
        "close": 4276.0,
        "volume": 128941
      },
      {
        "date": "2026-05-01",
        "close": 4316.0,
        "volume": 63418
      },
      {
        "date": "2026-05-08",
        "close": 4277.0,
        "volume": 105356
      },
      {
        "date": "2026-05-15",
        "close": 4373.0,
        "volume": 70348
      },
      {
        "date": "2026-05-22",
        "close": 4236.0,
        "volume": 46752
      },
      {
        "date": "2026-05-29",
        "close": 4210.0,
        "volume": 33738
      },
      {
        "date": "2026-06-05",
        "close": 4209.0,
        "volume": 7482
      },
      {
        "date": "2026-06-12",
        "close": 4131.0,
        "volume": 12850
      },
      {
        "date": "2026-06-19",
        "close": 4094.0,
        "volume": 4790
      },
      {
        "date": "2026-06-26",
        "close": 4135.0,
        "volume": 13721
      },
      {
        "date": "2026-07-03",
        "close": 4106.0,
        "volume": 2225
      },
      {
        "date": "2026-07-10",
        "close": 4116.0,
        "volume": 20429
      },
      {
        "date": "2026-07-17",
        "close": 4216.0,
        "volume": 331514
      },
      {
        "date": "2026-07-24",
        "close": 4300.0,
        "volume": 72897
      },
      {
        "date": "2026-07-31",
        "close": 4153.0,
        "volume": 378007
      },
      {
        "date": "2026-08-07",
        "close": 4104.0,
        "volume": 75199
      }
    ],
    "sharemaestro_context": {
      "trend": 4236.7,
      "fair_value": 3696.794872,
      "market_activity": -1.691899,
      "market_dynamics": -0.388143,
      "relative_strength": -5.863903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.011383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.183246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.117176
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.041006
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.016564
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011811
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.042353
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.015967
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160962
      }
    ]
  }
}