{
  "ticker": {
    "uuid": "309583ef-30aa-4de8-8a01-a9050348f7a6",
    "symbol": "3577",
    "name": "Tokai Senko K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 927.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 860.037842,
    "boundary_margin": 0.07786,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093556,
    "volatility_stability": 1.2355,
    "risk_context": 1.0689,
    "current_regime": {
      "move": -0.053115,
      "interruption": -0.058223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.659,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 935.556763,
        "direction_boundary": 1031.588257,
        "core_momentum": -0.093091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2023-08-25",
        "close": 950.421692,
        "direction_boundary": 1037.065674,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2023-09-01",
        "close": 994.087158,
        "direction_boundary": 1023.372192,
        "core_momentum": -0.028616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187078
      },
      {
        "date": "2023-09-08",
        "close": 983.867554,
        "direction_boundary": 1022.459167,
        "core_momentum": -0.037744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2023-09-15",
        "close": 1015.455505,
        "direction_boundary": 1016.98175,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2023-09-22",
        "close": 999.661499,
        "direction_boundary": 1021.546326,
        "core_momentum": -0.021423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2023-09-29",
        "close": 981.080444,
        "direction_boundary": 1027.936646,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2023-10-06",
        "close": 956.925049,
        "direction_boundary": 1029.762451,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2023-10-13",
        "close": 929.053406,
        "direction_boundary": 1019.72052,
        "core_momentum": -0.088914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2023-10-20",
        "close": 909.543396,
        "direction_boundary": 1027.023804,
        "core_momentum": -0.114389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2023-10-27",
        "close": 919.762878,
        "direction_boundary": 1005.113892,
        "core_momentum": -0.084917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2023-11-03",
        "close": 885.388,
        "direction_boundary": 1016.98175,
        "core_momentum": -0.129396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2023-11-10",
        "close": 878.884521,
        "direction_boundary": 1033.414185,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2023-11-17",
        "close": 877.026428,
        "direction_boundary": 1032.501221,
        "core_momentum": -0.150581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2023-11-24",
        "close": 865.877808,
        "direction_boundary": 1056.236816,
        "core_momentum": -0.180224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159407
      },
      {
        "date": "2023-12-01",
        "close": 882.600769,
        "direction_boundary": 1022.459167,
        "core_momentum": -0.136786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160164
      },
      {
        "date": "2023-12-08",
        "close": 851.942017,
        "direction_boundary": 1024.284912,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2023-12-15",
        "close": 847.296692,
        "direction_boundary": 1026.11084,
        "core_momentum": -0.174264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2023-12-22",
        "close": 824.999451,
        "direction_boundary": 1022.459167,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2023-12-29",
        "close": 809.205566,
        "direction_boundary": 1023.372192,
        "core_momentum": -0.209275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2024-01-05",
        "close": 808.276489,
        "direction_boundary": 1028.849609,
        "core_momentum": -0.214388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2024-01-12",
        "close": 799.915039,
        "direction_boundary": 1013.3302,
        "core_momentum": -0.210608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2024-01-19",
        "close": 799.915039,
        "direction_boundary": 1009.678589,
        "core_momentum": -0.207753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2024-01-26",
        "close": 793.411682,
        "direction_boundary": 1016.068909,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      },
      {
        "date": "2024-02-02",
        "close": 794.340698,
        "direction_boundary": 1011.504333,
        "core_momentum": -0.214694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144566
      },
      {
        "date": "2024-02-09",
        "close": 755.320435,
        "direction_boundary": 985.029907,
        "core_momentum": -0.233201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2024-02-16",
        "close": 759.036621,
        "direction_boundary": 980.465393,
        "core_momentum": -0.22584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2024-02-23",
        "close": 764.611023,
        "direction_boundary": 977.726624,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2024-03-01",
        "close": 763.681885,
        "direction_boundary": 1026.11084,
        "core_momentum": -0.255751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2024-03-08",
        "close": 757.178528,
        "direction_boundary": 1021.546326,
        "core_momentum": -0.258792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2024-03-15",
        "close": 759.965698,
        "direction_boundary": 1016.068909,
        "core_momentum": -0.252053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2024-03-22",
        "close": 773.90155,
        "direction_boundary": 1016.068909,
        "core_momentum": -0.238338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2024-03-29",
        "close": 781.586243,
        "direction_boundary": 1052.617554,
        "core_momentum": -0.257483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12486
      },
      {
        "date": "2024-04-05",
        "close": 782.538208,
        "direction_boundary": 1022.887817,
        "core_momentum": -0.234972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2024-04-12",
        "close": 783.490295,
        "direction_boundary": 1043.327026,
        "core_momentum": -0.249046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2024-04-19",
        "close": 778.730286,
        "direction_boundary": 1049.830322,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2024-04-26",
        "close": 768.258362,
        "direction_boundary": 1030.320313,
        "core_momentum": -0.25435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-05-03",
        "close": 768.258362,
        "direction_boundary": 1064.69519,
        "core_momentum": -0.278424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106867
      },
      {
        "date": "2024-05-10",
        "close": 799.674133,
        "direction_boundary": 1106.502563,
        "core_momentum": -0.277296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124044
      },
      {
        "date": "2024-05-17",
        "close": 810.146057,
        "direction_boundary": 1066.553345,
        "core_momentum": -0.240407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12617
      },
      {
        "date": "2024-05-24",
        "close": 804.434082,
        "direction_boundary": 1014.526428,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125534
      },
      {
        "date": "2024-05-31",
        "close": 798.722168,
        "direction_boundary": 987.583801,
        "core_momentum": -0.191236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121566
      },
      {
        "date": "2024-06-07",
        "close": 794.914185,
        "direction_boundary": 1036.823608,
        "core_momentum": -0.233318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112791
      },
      {
        "date": "2024-06-14",
        "close": 791.106201,
        "direction_boundary": 1050.759399,
        "core_momentum": -0.24711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112762
      },
      {
        "date": "2024-06-21",
        "close": 793.010193,
        "direction_boundary": 1036.823608,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107454
      },
      {
        "date": "2024-06-28",
        "close": 798.722168,
        "direction_boundary": 1028.462158,
        "core_momentum": -0.223382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104925
      },
      {
        "date": "2024-07-05",
        "close": 798.722168,
        "direction_boundary": 1009.881226,
        "core_momentum": -0.209093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104923
      },
      {
        "date": "2024-07-12",
        "close": 802.53009,
        "direction_boundary": 1001.519531,
        "core_momentum": -0.198688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104153
      },
      {
        "date": "2024-07-19",
        "close": 793.962158,
        "direction_boundary": 1007.093811,
        "core_momentum": -0.21163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105237
      },
      {
        "date": "2024-07-26",
        "close": 793.962158,
        "direction_boundary": 1003.377747,
        "core_momentum": -0.208711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104622
      },
      {
        "date": "2024-08-02",
        "close": 766.35437,
        "direction_boundary": 982.938538,
        "core_momentum": -0.220344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2024-08-09",
        "close": 739.698547,
        "direction_boundary": 971.789917,
        "core_momentum": -0.238829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2024-08-16",
        "close": 739.698547,
        "direction_boundary": 935.556763,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-08-23",
        "close": 752.074463,
        "direction_boundary": 950.421692,
        "core_momentum": -0.208694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-08-30",
        "close": 738.746582,
        "direction_boundary": 994.087158,
        "core_momentum": -0.256859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2024-09-06",
        "close": 739.698547,
        "direction_boundary": 983.867554,
        "core_momentum": -0.248173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2024-09-13",
        "close": 711.138794,
        "direction_boundary": 1015.455505,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2024-09-20",
        "close": 664.491089,
        "direction_boundary": 999.661499,
        "core_momentum": -0.335284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2024-09-27",
        "close": 666.395142,
        "direction_boundary": 981.080444,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2024-10-04",
        "close": 662.587097,
        "direction_boundary": 956.925049,
        "core_momentum": -0.307587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-10-11",
        "close": 659.73114,
        "direction_boundary": 929.053406,
        "core_momentum": -0.289889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2024-10-18",
        "close": 658.779175,
        "direction_boundary": 909.543396,
        "core_momentum": -0.275703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-10-25",
        "close": 656.875183,
        "direction_boundary": 919.762878,
        "core_momentum": -0.285821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2024-11-01",
        "close": 647.355286,
        "direction_boundary": 885.388,
        "core_momentum": -0.268846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2024-11-08",
        "close": 651.163208,
        "direction_boundary": 878.884521,
        "core_momentum": -0.259103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2024-11-15",
        "close": 649.259216,
        "direction_boundary": 877.026428,
        "core_momentum": -0.259704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2024-11-22",
        "close": 653.0672,
        "direction_boundary": 865.877808,
        "core_momentum": -0.245774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2024-11-29",
        "close": 659.73114,
        "direction_boundary": 882.600769,
        "core_momentum": -0.252515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-12-06",
        "close": 660.683105,
        "direction_boundary": 851.942017,
        "core_momentum": -0.224498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2024-12-13",
        "close": 665.443176,
        "direction_boundary": 847.296692,
        "core_momentum": -0.214628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2024-12-20",
        "close": 667.347107,
        "direction_boundary": 824.999451,
        "core_momentum": -0.191094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13286
      },
      {
        "date": "2024-12-27",
        "close": 665.443176,
        "direction_boundary": 809.205566,
        "core_momentum": -0.177659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2025-01-03",
        "close": 669.251099,
        "direction_boundary": 808.276489,
        "core_momentum": -0.172002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13234
      },
      {
        "date": "2025-01-10",
        "close": 836.801819,
        "direction_boundary": 799.915039,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2025-01-17",
        "close": 864.409668,
        "direction_boundary": 799.915039,
        "core_momentum": 0.080627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347902
      },
      {
        "date": "2025-01-24",
        "close": 946.281067,
        "direction_boundary": 793.411682,
        "core_momentum": 0.192673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2025-01-31",
        "close": 875.833618,
        "direction_boundary": 794.340698,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2025-02-07",
        "close": 962.464966,
        "direction_boundary": 755.320435,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396724
      },
      {
        "date": "2025-02-14",
        "close": 948.185059,
        "direction_boundary": 759.036621,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398026
      },
      {
        "date": "2025-02-21",
        "close": 956.75293,
        "direction_boundary": 764.611023,
        "core_momentum": 0.251294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397897
      },
      {
        "date": "2025-02-28",
        "close": 954.848999,
        "direction_boundary": 763.681885,
        "core_momentum": 0.250323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396337
      },
      {
        "date": "2025-03-07",
        "close": 982.456787,
        "direction_boundary": 757.178528,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396955
      },
      {
        "date": "2025-03-14",
        "close": 976.744812,
        "direction_boundary": 759.965698,
        "core_momentum": 0.285249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2025-03-21",
        "close": 997.688721,
        "direction_boundary": 773.90155,
        "core_momentum": 0.289167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373797
      },
      {
        "date": "2025-03-28",
        "close": 965.348633,
        "direction_boundary": 781.586243,
        "core_momentum": 0.235115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3795
      },
      {
        "date": "2025-04-04",
        "close": 798.606567,
        "direction_boundary": 782.538208,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473023
      },
      {
        "date": "2025-04-11",
        "close": 857.112549,
        "direction_boundary": 783.490295,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480752
      },
      {
        "date": "2025-04-18",
        "close": 892.216125,
        "direction_boundary": 778.730286,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482217
      },
      {
        "date": "2025-04-25",
        "close": 878.564758,
        "direction_boundary": 768.258362,
        "core_momentum": 0.14358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483285
      },
      {
        "date": "2025-05-02",
        "close": 897.091675,
        "direction_boundary": 768.258362,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482001
      },
      {
        "date": "2025-05-09",
        "close": 916.593628,
        "direction_boundary": 799.674133,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482056
      },
      {
        "date": "2025-05-16",
        "close": 883.440247,
        "direction_boundary": 810.146057,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48659
      },
      {
        "date": "2025-05-23",
        "close": 891.241028,
        "direction_boundary": 804.434082,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486535
      },
      {
        "date": "2025-05-30",
        "close": 878.564758,
        "direction_boundary": 798.722168,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487899
      },
      {
        "date": "2025-06-06",
        "close": 860.037842,
        "direction_boundary": 794.914185,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489809
      },
      {
        "date": "2025-06-13",
        "close": 853.212158,
        "direction_boundary": 791.106201,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490442
      },
      {
        "date": "2025-06-20",
        "close": 860.037842,
        "direction_boundary": 793.010193,
        "core_momentum": 0.084523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490354
      },
      {
        "date": "2025-06-27",
        "close": 844.436279,
        "direction_boundary": 798.722168,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491615
      },
      {
        "date": "2025-07-04",
        "close": 846.386475,
        "direction_boundary": 798.722168,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491685
      },
      {
        "date": "2025-07-11",
        "close": 848.33667,
        "direction_boundary": 802.53009,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382298
      },
      {
        "date": "2025-07-18",
        "close": 844.436279,
        "direction_boundary": 793.962158,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379552
      },
      {
        "date": "2025-07-25",
        "close": 841.510986,
        "direction_boundary": 793.962158,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355934
      },
      {
        "date": "2025-08-01",
        "close": 844.436279,
        "direction_boundary": 766.35437,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340146
      },
      {
        "date": "2025-08-08",
        "close": 860.037842,
        "direction_boundary": 739.698547,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312578
      },
      {
        "date": "2025-08-15",
        "close": 857.112549,
        "direction_boundary": 739.698547,
        "core_momentum": 0.158732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312203
      },
      {
        "date": "2025-08-22",
        "close": 872.714172,
        "direction_boundary": 752.074463,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3132
      },
      {
        "date": "2025-08-29",
        "close": 865.888489,
        "direction_boundary": 738.746582,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313247
      },
      {
        "date": "2025-09-05",
        "close": 868.813782,
        "direction_boundary": 739.698547,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309992
      },
      {
        "date": "2025-09-12",
        "close": 893.191284,
        "direction_boundary": 711.138794,
        "core_momentum": 0.256001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313219
      },
      {
        "date": "2025-09-19",
        "close": 886.36554,
        "direction_boundary": 664.491089,
        "core_momentum": 0.333901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311226
      },
      {
        "date": "2025-09-26",
        "close": 892.216125,
        "direction_boundary": 666.395142,
        "core_momentum": 0.338869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30883
      },
      {
        "date": "2025-10-03",
        "close": 882.465149,
        "direction_boundary": 662.587097,
        "core_momentum": 0.331848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-10-10",
        "close": 883.440247,
        "direction_boundary": 659.73114,
        "core_momentum": 0.339091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2025-10-17",
        "close": 881.490051,
        "direction_boundary": 658.779175,
        "core_momentum": 0.338066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10471
      },
      {
        "date": "2025-10-24",
        "close": 877.589661,
        "direction_boundary": 656.875183,
        "core_momentum": 0.336007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102661
      },
      {
        "date": "2025-10-31",
        "close": 872.714172,
        "direction_boundary": 647.355286,
        "core_momentum": 0.348122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098346
      },
      {
        "date": "2025-11-07",
        "close": 868.813782,
        "direction_boundary": 651.163208,
        "core_momentum": 0.334249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092871
      },
      {
        "date": "2025-11-14",
        "close": 860.037842,
        "direction_boundary": 649.259216,
        "core_momentum": 0.324645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079257
      },
      {
        "date": "2025-11-21",
        "close": 860.037842,
        "direction_boundary": 653.0672,
        "core_momentum": 0.316921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078006
      },
      {
        "date": "2025-11-28",
        "close": 876.614563,
        "direction_boundary": 659.73114,
        "core_momentum": 0.328745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080627
      },
      {
        "date": "2025-12-05",
        "close": 867.838684,
        "direction_boundary": 660.683105,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076084
      },
      {
        "date": "2025-12-12",
        "close": 872.714172,
        "direction_boundary": 665.443176,
        "core_momentum": 0.311478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075442
      },
      {
        "date": "2025-12-19",
        "close": 873.68927,
        "direction_boundary": 667.347107,
        "core_momentum": 0.309198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074748
      },
      {
        "date": "2025-12-26",
        "close": 880.514954,
        "direction_boundary": 665.443176,
        "core_momentum": 0.323201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070161
      },
      {
        "date": "2026-01-02",
        "close": 878.564758,
        "direction_boundary": 669.251099,
        "core_momentum": 0.312758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070351
      },
      {
        "date": "2026-01-09",
        "close": 906.842651,
        "direction_boundary": 836.801819,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08192
      },
      {
        "date": "2026-01-16",
        "close": 950.722107,
        "direction_boundary": 864.409668,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2026-01-23",
        "close": 967.298828,
        "direction_boundary": 946.281067,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2026-01-30",
        "close": 970.224121,
        "direction_boundary": 875.833618,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2026-02-06",
        "close": 973.149414,
        "direction_boundary": 962.464966,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10108
      },
      {
        "date": "2026-02-13",
        "close": 973.149414,
        "direction_boundary": 948.185059,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2026-02-20",
        "close": 975.099609,
        "direction_boundary": 956.75293,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098889
      },
      {
        "date": "2026-02-27",
        "close": 978.024902,
        "direction_boundary": 954.848999,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2026-03-06",
        "close": 979.0,
        "direction_boundary": 982.456787,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097482
      },
      {
        "date": "2026-03-13",
        "close": 982.900391,
        "direction_boundary": 976.744812,
        "core_momentum": 0.006302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2026-03-20",
        "close": 985.825745,
        "direction_boundary": 997.688721,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090164
      },
      {
        "date": "2026-03-27",
        "close": 979.0,
        "direction_boundary": 965.348633,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2026-04-03",
        "close": 967.0,
        "direction_boundary": 798.606567,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091807
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "direction_boundary": 857.112549,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092974
      },
      {
        "date": "2026-04-17",
        "close": 971.0,
        "direction_boundary": 892.216125,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2026-04-24",
        "close": 974.0,
        "direction_boundary": 878.564758,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2026-05-01",
        "close": 974.0,
        "direction_boundary": 897.091675,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "direction_boundary": 916.593628,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 883.440247,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107921
      },
      {
        "date": "2026-05-22",
        "close": 948.0,
        "direction_boundary": 891.241028,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110105
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "direction_boundary": 878.564758,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11449
      },
      {
        "date": "2026-06-05",
        "close": 927.0,
        "direction_boundary": 860.037842,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113147
      },
      {
        "date": "2026-06-12",
        "close": 943.0,
        "direction_boundary": 853.212158,
        "core_momentum": 0.105235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114884
      },
      {
        "date": "2026-06-19",
        "close": 930.0,
        "direction_boundary": 860.037842,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117229
      },
      {
        "date": "2026-06-26",
        "close": 922.0,
        "direction_boundary": 844.436279,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117931
      },
      {
        "date": "2026-07-03",
        "close": 940.0,
        "direction_boundary": 846.386475,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120238
      },
      {
        "date": "2026-07-10",
        "close": 922.0,
        "direction_boundary": 848.33667,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11631
      },
      {
        "date": "2026-07-17",
        "close": 934.0,
        "direction_boundary": 844.436279,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096921
      },
      {
        "date": "2026-07-24",
        "close": 926.0,
        "direction_boundary": 841.510986,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093925
      },
      {
        "date": "2026-07-31",
        "close": 926.0,
        "direction_boundary": 844.436279,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093716
      },
      {
        "date": "2026-08-07",
        "close": 927.0,
        "direction_boundary": 860.037842,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 935.556763,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 950.421692,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 994.087158,
        "volume": 7900
      },
      {
        "date": "2023-09-08",
        "close": 983.867554,
        "volume": 11700
      },
      {
        "date": "2023-09-15",
        "close": 1015.455505,
        "volume": 10800
      },
      {
        "date": "2023-09-22",
        "close": 999.661499,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 981.080444,
        "volume": 5800
      },
      {
        "date": "2023-10-06",
        "close": 956.925049,
        "volume": 11900
      },
      {
        "date": "2023-10-13",
        "close": 929.053406,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 909.543396,
        "volume": 10500
      },
      {
        "date": "2023-10-27",
        "close": 919.762878,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 885.388,
        "volume": 36400
      },
      {
        "date": "2023-11-10",
        "close": 878.884521,
        "volume": 17500
      },
      {
        "date": "2023-11-17",
        "close": 877.026428,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 865.877808,
        "volume": 9700
      },
      {
        "date": "2023-12-01",
        "close": 882.600769,
        "volume": 41500
      },
      {
        "date": "2023-12-08",
        "close": 851.942017,
        "volume": 12600
      },
      {
        "date": "2023-12-15",
        "close": 847.296692,
        "volume": 18500
      },
      {
        "date": "2023-12-22",
        "close": 824.999451,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 809.205566,
        "volume": 15100
      },
      {
        "date": "2024-01-05",
        "close": 808.276489,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 799.915039,
        "volume": 13600
      },
      {
        "date": "2024-01-19",
        "close": 799.915039,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 793.411682,
        "volume": 13100
      },
      {
        "date": "2024-02-02",
        "close": 794.340698,
        "volume": 31000
      },
      {
        "date": "2024-02-09",
        "close": 755.320435,
        "volume": 27700
      },
      {
        "date": "2024-02-16",
        "close": 759.036621,
        "volume": 6600
      },
      {
        "date": "2024-02-23",
        "close": 764.611023,
        "volume": 3600
      },
      {
        "date": "2024-03-01",
        "close": 763.681885,
        "volume": 19400
      },
      {
        "date": "2024-03-08",
        "close": 757.178528,
        "volume": 10600
      },
      {
        "date": "2024-03-15",
        "close": 759.965698,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 773.90155,
        "volume": 22100
      },
      {
        "date": "2024-03-29",
        "close": 781.586243,
        "volume": 17600
      },
      {
        "date": "2024-04-05",
        "close": 782.538208,
        "volume": 7600
      },
      {
        "date": "2024-04-12",
        "close": 783.490295,
        "volume": 4700
      },
      {
        "date": "2024-04-19",
        "close": 778.730286,
        "volume": 13600
      },
      {
        "date": "2024-04-26",
        "close": 768.258362,
        "volume": 20600
      },
      {
        "date": "2024-05-03",
        "close": 768.258362,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 799.674133,
        "volume": 127500
      },
      {
        "date": "2024-05-17",
        "close": 810.146057,
        "volume": 15600
      },
      {
        "date": "2024-05-24",
        "close": 804.434082,
        "volume": 17400
      },
      {
        "date": "2024-05-31",
        "close": 798.722168,
        "volume": 11500
      },
      {
        "date": "2024-06-07",
        "close": 794.914185,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 791.106201,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 793.010193,
        "volume": 6700
      },
      {
        "date": "2024-06-28",
        "close": 798.722168,
        "volume": 15100
      },
      {
        "date": "2024-07-05",
        "close": 798.722168,
        "volume": 9800
      },
      {
        "date": "2024-07-12",
        "close": 802.53009,
        "volume": 14800
      },
      {
        "date": "2024-07-19",
        "close": 793.962158,
        "volume": 11800
      },
      {
        "date": "2024-07-26",
        "close": 793.962158,
        "volume": 9800
      },
      {
        "date": "2024-08-02",
        "close": 766.35437,
        "volume": 31100
      },
      {
        "date": "2024-08-09",
        "close": 739.698547,
        "volume": 29300
      },
      {
        "date": "2024-08-16",
        "close": 739.698547,
        "volume": 9000
      },
      {
        "date": "2024-08-23",
        "close": 752.074463,
        "volume": 25200
      },
      {
        "date": "2024-08-30",
        "close": 738.746582,
        "volume": 11900
      },
      {
        "date": "2024-09-06",
        "close": 739.698547,
        "volume": 9700
      },
      {
        "date": "2024-09-13",
        "close": 711.138794,
        "volume": 25500
      },
      {
        "date": "2024-09-20",
        "close": 664.491089,
        "volume": 187600
      },
      {
        "date": "2024-09-27",
        "close": 666.395142,
        "volume": 26700
      },
      {
        "date": "2024-10-04",
        "close": 662.587097,
        "volume": 21700
      },
      {
        "date": "2024-10-11",
        "close": 659.73114,
        "volume": 21900
      },
      {
        "date": "2024-10-18",
        "close": 658.779175,
        "volume": 14900
      },
      {
        "date": "2024-10-25",
        "close": 656.875183,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 647.355286,
        "volume": 81600
      },
      {
        "date": "2024-11-08",
        "close": 651.163208,
        "volume": 18800
      },
      {
        "date": "2024-11-15",
        "close": 649.259216,
        "volume": 13300
      },
      {
        "date": "2024-11-22",
        "close": 653.0672,
        "volume": 7500
      },
      {
        "date": "2024-11-29",
        "close": 659.73114,
        "volume": 10300
      },
      {
        "date": "2024-12-06",
        "close": 660.683105,
        "volume": 13600
      },
      {
        "date": "2024-12-13",
        "close": 665.443176,
        "volume": 9300
      },
      {
        "date": "2024-12-20",
        "close": 667.347107,
        "volume": 34100
      },
      {
        "date": "2024-12-27",
        "close": 665.443176,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 669.251099,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 836.801819,
        "volume": 408700
      },
      {
        "date": "2025-01-17",
        "close": 864.409668,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 946.281067,
        "volume": 71600
      },
      {
        "date": "2025-01-31",
        "close": 875.833618,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 962.464966,
        "volume": 131300
      },
      {
        "date": "2025-02-14",
        "close": 948.185059,
        "volume": 35500
      },
      {
        "date": "2025-02-21",
        "close": 956.75293,
        "volume": 21400
      },
      {
        "date": "2025-02-28",
        "close": 954.848999,
        "volume": 17100
      },
      {
        "date": "2025-03-07",
        "close": 982.456787,
        "volume": 25900
      },
      {
        "date": "2025-03-14",
        "close": 976.744812,
        "volume": 10900
      },
      {
        "date": "2025-03-21",
        "close": 997.688721,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 965.348633,
        "volume": 51100
      },
      {
        "date": "2025-04-04",
        "close": 798.606567,
        "volume": 36900
      },
      {
        "date": "2025-04-11",
        "close": 857.112549,
        "volume": 23600
      },
      {
        "date": "2025-04-18",
        "close": 892.216125,
        "volume": 10400
      },
      {
        "date": "2025-04-25",
        "close": 878.564758,
        "volume": 30600
      },
      {
        "date": "2025-05-02",
        "close": 897.091675,
        "volume": 112500
      },
      {
        "date": "2025-05-09",
        "close": 916.593628,
        "volume": 42600
      },
      {
        "date": "2025-05-16",
        "close": 883.440247,
        "volume": 16800
      },
      {
        "date": "2025-05-23",
        "close": 891.241028,
        "volume": 13300
      },
      {
        "date": "2025-05-30",
        "close": 878.564758,
        "volume": 50000
      },
      {
        "date": "2025-06-06",
        "close": 860.037842,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 853.212158,
        "volume": 11100
      },
      {
        "date": "2025-06-20",
        "close": 860.037842,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 844.436279,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 846.386475,
        "volume": 13500
      },
      {
        "date": "2025-07-11",
        "close": 848.33667,
        "volume": 10900
      },
      {
        "date": "2025-07-18",
        "close": 844.436279,
        "volume": 21700
      },
      {
        "date": "2025-07-25",
        "close": 841.510986,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 844.436279,
        "volume": 9100
      },
      {
        "date": "2025-08-08",
        "close": 860.037842,
        "volume": 24100
      },
      {
        "date": "2025-08-15",
        "close": 857.112549,
        "volume": 5800
      },
      {
        "date": "2025-08-22",
        "close": 872.714172,
        "volume": 7100
      },
      {
        "date": "2025-08-29",
        "close": 865.888489,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 868.813782,
        "volume": 9000
      },
      {
        "date": "2025-09-12",
        "close": 893.191284,
        "volume": 9600
      },
      {
        "date": "2025-09-19",
        "close": 886.36554,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 892.216125,
        "volume": 6300
      },
      {
        "date": "2025-10-03",
        "close": 882.465149,
        "volume": 7800
      },
      {
        "date": "2025-10-10",
        "close": 883.440247,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 881.490051,
        "volume": 4700
      },
      {
        "date": "2025-10-24",
        "close": 877.589661,
        "volume": 5600
      },
      {
        "date": "2025-10-31",
        "close": 872.714172,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 868.813782,
        "volume": 10900
      },
      {
        "date": "2025-11-14",
        "close": 860.037842,
        "volume": 11700
      },
      {
        "date": "2025-11-21",
        "close": 860.037842,
        "volume": 8800
      },
      {
        "date": "2025-11-28",
        "close": 876.614563,
        "volume": 11600
      },
      {
        "date": "2025-12-05",
        "close": 867.838684,
        "volume": 9500
      },
      {
        "date": "2025-12-12",
        "close": 872.714172,
        "volume": 5600
      },
      {
        "date": "2025-12-19",
        "close": 873.68927,
        "volume": 5600
      },
      {
        "date": "2025-12-26",
        "close": 880.514954,
        "volume": 15300
      },
      {
        "date": "2026-01-02",
        "close": 878.564758,
        "volume": 4900
      },
      {
        "date": "2026-01-09",
        "close": 906.842651,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 950.722107,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 967.298828,
        "volume": 9700
      },
      {
        "date": "2026-01-30",
        "close": 970.224121,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 973.149414,
        "volume": 13300
      },
      {
        "date": "2026-02-13",
        "close": 973.149414,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 975.099609,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 978.024902,
        "volume": 4100
      },
      {
        "date": "2026-03-06",
        "close": 979.0,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 982.900391,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 985.825745,
        "volume": 4600
      },
      {
        "date": "2026-03-27",
        "close": 979.0,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 967.0,
        "volume": 13700
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 971.0,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 974.0,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 974.0,
        "volume": 5400
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "volume": 3400
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 20400
      },
      {
        "date": "2026-05-22",
        "close": 948.0,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "volume": 5300
      },
      {
        "date": "2026-06-05",
        "close": 927.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 943.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 930.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 922.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 940.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 922.0,
        "volume": 5900
      },
      {
        "date": "2026-07-17",
        "close": 934.0,
        "volume": 5800
      },
      {
        "date": "2026-07-24",
        "close": 926.0,
        "volume": 60600
      },
      {
        "date": "2026-07-31",
        "close": 926.0,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 927.0,
        "volume": 7100
      }
    ],
    "sharemaestro_context": {
      "trend": 954.213151,
      "fair_value": 853.757388,
      "market_activity": -15.59116,
      "market_dynamics": -0.710447,
      "relative_strength": -16.727923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001794,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.001794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.014324
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.01167
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.029602
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001745
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.340332
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.168765
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053115
      }
    ]
  }
}