{
  "ticker": {
    "uuid": "3095f46a-db66-47c8-97d4-78c517742cbc",
    "symbol": "002427",
    "name": "Zhejiang Unifull Industrial Fibre Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.39,
    "boundary_margin": -0.414073,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.511453,
    "volatility_stability": 1.2082,
    "risk_context": 0.1955,
    "current_regime": {
      "move": -0.304976,
      "interruption": 0.167453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.5,
        "direction_boundary": 7.344,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264909
      },
      {
        "date": "2023-08-04",
        "close": 7.21,
        "direction_boundary": 6.92,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250834
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "direction_boundary": 7.016,
        "core_momentum": -0.04504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267427
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "direction_boundary": 6.848,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267463
      },
      {
        "date": "2023-08-25",
        "close": 6.12,
        "direction_boundary": 6.888,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296912
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "direction_boundary": 7.464,
        "core_momentum": -0.168006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296259
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 6.808,
        "core_momentum": -0.096651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281794
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "direction_boundary": 7.136,
        "core_momentum": -0.164798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282096
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "direction_boundary": 6.912,
        "core_momentum": -0.152199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2023-09-29",
        "close": 5.72,
        "direction_boundary": 6.208,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2023-10-27",
        "close": 5.26,
        "direction_boundary": 5.456,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288681
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "direction_boundary": 5.736,
        "core_momentum": -0.063808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271875
      },
      {
        "date": "2023-11-10",
        "close": 5.41,
        "direction_boundary": 5.576,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2023-11-17",
        "close": 5.42,
        "direction_boundary": 5.52,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "direction_boundary": 6.048,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290605
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "direction_boundary": 5.544,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25835
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "direction_boundary": 5.456,
        "core_momentum": 0.000733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258081
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "direction_boundary": 6.048,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2023-12-22",
        "close": 5.14,
        "direction_boundary": 7.36,
        "core_momentum": -0.30163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "direction_boundary": 7.13,
        "core_momentum": -0.291725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2024-01-05",
        "close": 4.95,
        "direction_boundary": 6.67,
        "core_momentum": -0.257871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250891
      },
      {
        "date": "2024-01-12",
        "close": 4.97,
        "direction_boundary": 6.65,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2024-01-19",
        "close": 4.58,
        "direction_boundary": 6.48,
        "core_momentum": -0.29321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252251
      },
      {
        "date": "2024-01-26",
        "close": 4.64,
        "direction_boundary": 5.93,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "direction_boundary": 6.44,
        "core_momentum": -0.411491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "direction_boundary": 6.96,
        "core_momentum": -0.570402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4633
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "direction_boundary": 6.73,
        "core_momentum": -0.427935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606368
      },
      {
        "date": "2024-03-01",
        "close": 4.01,
        "direction_boundary": 6.73,
        "core_momentum": -0.40416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611627
      },
      {
        "date": "2024-03-08",
        "close": 3.74,
        "direction_boundary": 6.64,
        "core_momentum": -0.436747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606761
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "direction_boundary": 6.77,
        "core_momentum": -0.407681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61757
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "direction_boundary": 7.19,
        "core_momentum": -0.445063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617713
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 6.98,
        "core_momentum": -0.441261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617418
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "direction_boundary": 6.99,
        "core_momentum": -0.426323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620439
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "direction_boundary": 6.73,
        "core_momentum": -0.450223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627052
      },
      {
        "date": "2024-04-19",
        "close": 3.29,
        "direction_boundary": 6.87,
        "core_momentum": -0.521106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642064
      },
      {
        "date": "2024-04-26",
        "close": 3.44,
        "direction_boundary": 6.94,
        "core_momentum": -0.504323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643947
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 7.15,
        "core_momentum": -0.504895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644887
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "direction_boundary": 7.62,
        "core_momentum": -0.530184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643966
      },
      {
        "date": "2024-05-17",
        "close": 4.11,
        "direction_boundary": 7.57,
        "core_momentum": -0.457067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677893
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "direction_boundary": 7.3,
        "core_momentum": -0.450685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677918
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "direction_boundary": 7.22,
        "core_momentum": -0.48338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674213
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 7.85,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679438
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "direction_boundary": 8.0,
        "core_momentum": -0.58625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679204
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "direction_boundary": 8.34,
        "core_momentum": -0.615108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679082
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 8.18,
        "core_momentum": -0.623472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677958
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "direction_boundary": 8.06,
        "core_momentum": -0.62531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677951
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 7.98,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678023
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "direction_boundary": 7.76,
        "core_momentum": -0.626289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677209
      },
      {
        "date": "2024-07-26",
        "close": 2.79,
        "direction_boundary": 8.1,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672065
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "direction_boundary": 7.81,
        "core_momentum": -0.618438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681051
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 7.5,
        "core_momentum": -0.610667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626592
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "direction_boundary": 7.21,
        "core_momentum": -0.600555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "direction_boundary": 6.7,
        "core_momentum": -0.59403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394001
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "direction_boundary": 6.72,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399141
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "direction_boundary": 6.12,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391067
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 6.21,
        "core_momentum": -0.545894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.534959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "direction_boundary": 5.96,
        "core_momentum": -0.461409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415426
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "direction_boundary": 5.86,
        "core_momentum": -0.397611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436758
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "direction_boundary": 5.72,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438637
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "direction_boundary": 5.52,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408009
      },
      {
        "date": "2024-10-25",
        "close": 3.63,
        "direction_boundary": 5.15,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427591
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "direction_boundary": 5.26,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455168
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "direction_boundary": 5.37,
        "core_momentum": -0.204842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458509
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "direction_boundary": 5.41,
        "core_momentum": -0.295749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44726
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "direction_boundary": 5.42,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448164
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 5.77,
        "core_momentum": -0.280763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442762
      },
      {
        "date": "2024-12-06",
        "close": 4.41,
        "direction_boundary": 5.71,
        "core_momentum": -0.227671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432994
      },
      {
        "date": "2024-12-13",
        "close": 4.29,
        "direction_boundary": 5.46,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430159
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "direction_boundary": 5.43,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454829
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "direction_boundary": 5.14,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459894
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497466
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "direction_boundary": 4.95,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495875
      },
      {
        "date": "2025-01-17",
        "close": 3.67,
        "direction_boundary": 4.97,
        "core_momentum": -0.261569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523976
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 4.58,
        "core_momentum": -0.275109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541839
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "direction_boundary": 4.64,
        "core_momentum": -0.286638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535169
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "direction_boundary": 3.79,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537658
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "direction_boundary": 2.99,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537114
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "direction_boundary": 3.85,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534775
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 4.01,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531795
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "direction_boundary": 3.74,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531817
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "direction_boundary": 4.01,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529597
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 3.99,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557095
      },
      {
        "date": "2025-03-28",
        "close": 5.71,
        "direction_boundary": 3.9,
        "core_momentum": 0.464103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651525
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "direction_boundary": 4.01,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661745
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 3.7,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651722
      },
      {
        "date": "2025-04-18",
        "close": 6.57,
        "direction_boundary": 3.29,
        "core_momentum": 0.99696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675739
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "direction_boundary": 3.44,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695849
      },
      {
        "date": "2025-05-02",
        "close": 5.95,
        "direction_boundary": 3.54,
        "core_momentum": 0.680791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794619
      },
      {
        "date": "2025-05-09",
        "close": 6.37,
        "direction_boundary": 3.58,
        "core_momentum": 0.77933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79701
      },
      {
        "date": "2025-05-16",
        "close": 8.57,
        "direction_boundary": 4.11,
        "core_momentum": 1.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864304
      },
      {
        "date": "2025-05-23",
        "close": 8.38,
        "direction_boundary": 4.01,
        "core_momentum": 1.089776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867498
      },
      {
        "date": "2025-05-30",
        "close": 9.43,
        "direction_boundary": 3.73,
        "core_momentum": 1.52815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875501
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "direction_boundary": 3.45,
        "core_momentum": 1.895652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875306
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "direction_boundary": 3.31,
        "core_momentum": 1.716012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892311
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "direction_boundary": 3.21,
        "core_momentum": 1.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896119
      },
      {
        "date": "2025-06-27",
        "close": 8.6,
        "direction_boundary": 3.08,
        "core_momentum": 1.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888519
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "direction_boundary": 3.02,
        "core_momentum": 1.791391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860032
      },
      {
        "date": "2025-07-11",
        "close": 8.22,
        "direction_boundary": 2.94,
        "core_momentum": 1.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863796
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "direction_boundary": 2.9,
        "core_momentum": 1.831034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854854
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "direction_boundary": 2.79,
        "core_momentum": 1.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845787
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "direction_boundary": 2.98,
        "core_momentum": 1.479866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850165
      },
      {
        "date": "2025-08-08",
        "close": 7.72,
        "direction_boundary": 2.92,
        "core_momentum": 1.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849923
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "direction_boundary": 2.88,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851607
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "direction_boundary": 2.72,
        "core_momentum": 1.900735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849802
      },
      {
        "date": "2025-08-29",
        "close": 7.55,
        "direction_boundary": 2.88,
        "core_momentum": 1.621528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854105
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "direction_boundary": 2.89,
        "core_momentum": 1.525952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857639
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "direction_boundary": 2.82,
        "core_momentum": 1.560284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858573
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 2.86,
        "core_momentum": 1.496503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844666
      },
      {
        "date": "2025-09-26",
        "close": 6.93,
        "direction_boundary": 3.21,
        "core_momentum": 1.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760611
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "direction_boundary": 3.53,
        "core_momentum": 0.90085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748992
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "direction_boundary": 3.24,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74209
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "direction_boundary": 3.28,
        "core_momentum": 1.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713656
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "direction_boundary": 3.63,
        "core_momentum": 0.922865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67492
      },
      {
        "date": "2025-10-31",
        "close": 6.93,
        "direction_boundary": 4.08,
        "core_momentum": 0.698529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560016
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "direction_boundary": 4.27,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552828
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "direction_boundary": 3.81,
        "core_momentum": 0.874016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358469
      },
      {
        "date": "2025-11-21",
        "close": 6.34,
        "direction_boundary": 3.92,
        "core_momentum": 0.617347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390275
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "direction_boundary": 4.15,
        "core_momentum": 0.559036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346897
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "direction_boundary": 4.41,
        "core_momentum": 0.405896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332758
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "direction_boundary": 4.29,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308151
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 3.87,
        "core_momentum": 0.614987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276749
      },
      {
        "date": "2025-12-26",
        "close": 6.76,
        "direction_boundary": 3.64,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281196
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 3.19,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280778
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 3.23,
        "core_momentum": 1.092879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280603
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "direction_boundary": 3.67,
        "core_momentum": 0.972752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299787
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "direction_boundary": 3.32,
        "core_momentum": 1.289157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294759
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "direction_boundary": 3.31,
        "core_momentum": 1.202417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295605
      },
      {
        "date": "2026-02-06",
        "close": 7.66,
        "direction_boundary": 3.48,
        "core_momentum": 1.201149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297451
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 3.55,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302665
      },
      {
        "date": "2026-02-27",
        "close": 7.69,
        "direction_boundary": 3.8,
        "core_momentum": 1.023684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306365
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 3.76,
        "core_momentum": 0.949468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307506
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.854111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311009
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 3.78,
        "core_momentum": 0.775132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315528
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "direction_boundary": 4.33,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325735
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 5.71,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354936
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 5.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436038
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "direction_boundary": 5.65,
        "core_momentum": 0.143363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43859
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 6.57,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440167
      },
      {
        "date": "2026-05-01",
        "close": 5.79,
        "direction_boundary": 7.76,
        "core_momentum": -0.253866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447008
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "direction_boundary": 5.95,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 6.37,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "direction_boundary": 8.57,
        "core_momentum": -0.418903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468854
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "direction_boundary": 8.38,
        "core_momentum": -0.447494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 9.43,
        "core_momentum": -0.513256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449942
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "direction_boundary": 9.99,
        "core_momentum": -0.556557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449116
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 8.99,
        "core_momentum": -0.528365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451126
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 8.01,
        "core_momentum": -0.390762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497063
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 8.6,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482089
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 8.43,
        "core_momentum": -0.485172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509664
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 8.22,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512126
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 8.21,
        "core_momentum": -0.526188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497329
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 7.68,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506965
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 7.39,
        "core_momentum": -0.414073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.5,
        "volume": 14718043
      },
      {
        "date": "2023-08-04",
        "close": 7.21,
        "volume": 18593082
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "volume": 23900417
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "volume": 16715493
      },
      {
        "date": "2023-08-25",
        "close": 6.12,
        "volume": 22171699
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "volume": 22316815
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 13306949
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "volume": 17261219
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "volume": 18910213
      },
      {
        "date": "2023-09-29",
        "close": 5.72,
        "volume": 16690306
      },
      {
        "date": "2023-10-13",
        "close": 5.52,
        "volume": 21763338
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 32395075
      },
      {
        "date": "2023-10-27",
        "close": 5.26,
        "volume": 26161067
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "volume": 26805920
      },
      {
        "date": "2023-11-10",
        "close": 5.41,
        "volume": 21481349
      },
      {
        "date": "2023-11-17",
        "close": 5.42,
        "volume": 22148477
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 86098943
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "volume": 67497075
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "volume": 40344022
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "volume": 32227515
      },
      {
        "date": "2023-12-22",
        "close": 5.14,
        "volume": 28095413
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "volume": 35758137
      },
      {
        "date": "2024-01-05",
        "close": 4.95,
        "volume": 24634953
      },
      {
        "date": "2024-01-12",
        "close": 4.97,
        "volume": 51109885
      },
      {
        "date": "2024-01-19",
        "close": 4.58,
        "volume": 37973553
      },
      {
        "date": "2024-01-26",
        "close": 4.64,
        "volume": 36068116
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "volume": 34581812
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "volume": 68910563
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "volume": 80863462
      },
      {
        "date": "2024-03-01",
        "close": 4.01,
        "volume": 68450867
      },
      {
        "date": "2024-03-08",
        "close": 3.74,
        "volume": 37384512
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 32851686
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "volume": 38184857
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 31705037
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "volume": 20222093
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "volume": 33982138
      },
      {
        "date": "2024-04-19",
        "close": 3.29,
        "volume": 48134522
      },
      {
        "date": "2024-04-26",
        "close": 3.44,
        "volume": 25307550
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 13213760
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "volume": 26573135
      },
      {
        "date": "2024-05-17",
        "close": 4.11,
        "volume": 103517985
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "volume": 215497668
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "volume": 96011060
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 81669244
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "volume": 29514508
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "volume": 31655782
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 28226474
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "volume": 28353063
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 34489238
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "volume": 19313336
      },
      {
        "date": "2024-07-26",
        "close": 2.79,
        "volume": 23362396
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 25579229
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 30057860
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "volume": 18570874
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "volume": 14427124
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "volume": 18365139
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "volume": 22139830
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 15163473
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "volume": 12643891
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "volume": 69799770
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "volume": 24509994
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "volume": 97152989
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "volume": 121044720
      },
      {
        "date": "2024-10-25",
        "close": 3.63,
        "volume": 73089443
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "volume": 220116567
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "volume": 104640250
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "volume": 69472219
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "volume": 67042655
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 83709280
      },
      {
        "date": "2024-12-06",
        "close": 4.41,
        "volume": 83602580
      },
      {
        "date": "2024-12-13",
        "close": 4.29,
        "volume": 62685118
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "volume": 57863480
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "volume": 85449525
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "volume": 46433119
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "volume": 50286356
      },
      {
        "date": "2025-01-17",
        "close": 3.67,
        "volume": 75524581
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 86413831
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "volume": 10209950
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "volume": 35842707
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "volume": 52176780
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "volume": 111702663
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 186880047
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "volume": 68155712
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "volume": 48733725
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 76744546
      },
      {
        "date": "2025-03-28",
        "close": 5.71,
        "volume": 422261074
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "volume": 426691951
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 670642427
      },
      {
        "date": "2025-04-18",
        "close": 6.57,
        "volume": 542073409
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "volume": 770823864
      },
      {
        "date": "2025-05-02",
        "close": 5.95,
        "volume": 355735947
      },
      {
        "date": "2025-05-09",
        "close": 6.37,
        "volume": 440392672
      },
      {
        "date": "2025-05-16",
        "close": 8.57,
        "volume": 657206974
      },
      {
        "date": "2025-05-23",
        "close": 8.38,
        "volume": 730691294
      },
      {
        "date": "2025-05-30",
        "close": 9.43,
        "volume": 828570687
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "volume": 506564420
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "volume": 505074226
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "volume": 359812464
      },
      {
        "date": "2025-06-27",
        "close": 8.6,
        "volume": 342848378
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "volume": 423676077
      },
      {
        "date": "2025-07-11",
        "close": 8.22,
        "volume": 203608637
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "volume": 126653395
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "volume": 131884248
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "volume": 155142295
      },
      {
        "date": "2025-08-08",
        "close": 7.72,
        "volume": 158285177
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "volume": 124139418
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "volume": 260553639
      },
      {
        "date": "2025-08-29",
        "close": 7.55,
        "volume": 128212522
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "volume": 81504911
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "volume": 66739790
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 93551948
      },
      {
        "date": "2025-09-26",
        "close": 6.93,
        "volume": 83718172
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "volume": 34551598
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "volume": 33201238
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "volume": 81153959
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "volume": 81335710
      },
      {
        "date": "2025-10-31",
        "close": 6.93,
        "volume": 54942729
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "volume": 60814824
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "volume": 73351379
      },
      {
        "date": "2025-11-21",
        "close": 6.34,
        "volume": 78380174
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "volume": 45225308
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "volume": 43905974
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "volume": 39662355
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 66397150
      },
      {
        "date": "2025-12-26",
        "close": 6.76,
        "volume": 153311555
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 125232514
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 122102814
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "volume": 251886180
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "volume": 315755732
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "volume": 199028630
      },
      {
        "date": "2026-02-06",
        "close": 7.66,
        "volume": 168780082
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 172612418
      },
      {
        "date": "2026-02-27",
        "close": 7.69,
        "volume": 81411093
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 110612289
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "volume": 143667769
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 338678600
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "volume": 148976895
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 85640460
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 174808066
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "volume": 126960220
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 73206299
      },
      {
        "date": "2026-05-01",
        "close": 5.79,
        "volume": 71753316
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "volume": 76905166
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 80336307
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "volume": 81012672
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "volume": 64967583
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 14573232
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "volume": 13979934
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 60803031
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 56831878
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 50995748
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 142846887
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 86724379
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 65316699
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 59444983
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 50547598
      }
    ],
    "sharemaestro_context": {
      "trend": 5.823667,
      "fair_value": 5.309487,
      "market_activity": -53.856312,
      "market_dynamics": -1.116871,
      "relative_strength": -34.106117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.02509,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.131513,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.118196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.176923,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.17466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.18073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.146269
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.096958
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.043783
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.359116
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.457275
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.044379
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.304976
      }
    ]
  }
}