{
  "ticker": {
    "uuid": "3098bd31-8972-42eb-8c4b-dfe57e7f2604",
    "symbol": "ARZUM",
    "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.55,
    "boundary_margin": -0.713514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.635803,
    "volatility_stability": 0.3488,
    "risk_context": 0.1573,
    "current_regime": {
      "move": -0.451724,
      "interruption": 0.050228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.717691,
        "direction_boundary": 1.743725,
        "core_momentum": 1.705525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734048
      },
      {
        "date": "2023-08-25",
        "close": 4.756343,
        "direction_boundary": 1.77238,
        "core_momentum": 1.683591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732845
      },
      {
        "date": "2023-09-01",
        "close": 4.874446,
        "direction_boundary": 1.822261,
        "core_momentum": 1.674944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731543
      },
      {
        "date": "2023-09-08",
        "close": 5.561593,
        "direction_boundary": 1.838181,
        "core_momentum": 2.025596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743074
      },
      {
        "date": "2023-09-15",
        "close": 5.142863,
        "direction_boundary": 1.8212,
        "core_momentum": 1.823887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75255
      },
      {
        "date": "2023-09-22",
        "close": 5.327534,
        "direction_boundary": 2.038768,
        "core_momentum": 1.613114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747983
      },
      {
        "date": "2023-09-29",
        "close": 5.620645,
        "direction_boundary": 1.995254,
        "core_momentum": 1.817007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742504
      },
      {
        "date": "2023-10-06",
        "close": 6.178951,
        "direction_boundary": 2.124733,
        "core_momentum": 1.908107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743835
      },
      {
        "date": "2023-10-13",
        "close": 5.046233,
        "direction_boundary": 2.171431,
        "core_momentum": 1.32392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80601
      },
      {
        "date": "2023-10-20",
        "close": 4.402033,
        "direction_boundary": 2.38157,
        "core_momentum": 0.848374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819941
      },
      {
        "date": "2023-10-27",
        "close": 5.110653,
        "direction_boundary": 2.387938,
        "core_momentum": 1.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82069
      },
      {
        "date": "2023-11-03",
        "close": 5.271703,
        "direction_boundary": 2.241477,
        "core_momentum": 1.351888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808368
      },
      {
        "date": "2023-11-10",
        "close": 4.152942,
        "direction_boundary": 2.264826,
        "core_momentum": 0.833669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896385
      },
      {
        "date": "2023-11-17",
        "close": 3.794338,
        "direction_boundary": 2.623548,
        "core_momentum": 0.446262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911867
      },
      {
        "date": "2023-11-24",
        "close": 3.979008,
        "direction_boundary": 2.750904,
        "core_momentum": 0.446437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910052
      },
      {
        "date": "2023-12-01",
        "close": 3.67194,
        "direction_boundary": 3.122361,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920095
      },
      {
        "date": "2023-12-08",
        "close": 3.637582,
        "direction_boundary": 3.00774,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919738
      },
      {
        "date": "2023-12-15",
        "close": 3.467943,
        "direction_boundary": 2.939816,
        "core_momentum": 0.179646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923792
      },
      {
        "date": "2023-12-22",
        "close": 3.216705,
        "direction_boundary": 2.905854,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931716
      },
      {
        "date": "2023-12-29",
        "close": 3.397081,
        "direction_boundary": 2.746659,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93306
      },
      {
        "date": "2024-01-05",
        "close": 3.59893,
        "direction_boundary": 2.672367,
        "core_momentum": 0.34672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93485
      },
      {
        "date": "2024-01-12",
        "close": 3.596783,
        "direction_boundary": 2.345485,
        "core_momentum": 0.533492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934657
      },
      {
        "date": "2024-01-19",
        "close": 3.725623,
        "direction_boundary": 2.502559,
        "core_momentum": 0.488725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932804
      },
      {
        "date": "2024-01-26",
        "close": 3.890968,
        "direction_boundary": 2.326382,
        "core_momentum": 0.67254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933548
      },
      {
        "date": "2024-02-02",
        "close": 3.92103,
        "direction_boundary": 2.160818,
        "core_momentum": 0.814604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932554
      },
      {
        "date": "2024-02-09",
        "close": 5.067706,
        "direction_boundary": 1.889123,
        "core_momentum": 1.682571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991548
      },
      {
        "date": "2024-02-16",
        "close": 5.83001,
        "direction_boundary": 1.967661,
        "core_momentum": 1.962914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768342
      },
      {
        "date": "2024-02-23",
        "close": 5.66896,
        "direction_boundary": 2.111997,
        "core_momentum": 1.68417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769976
      },
      {
        "date": "2024-03-01",
        "close": 5.899798,
        "direction_boundary": 2.111997,
        "core_momentum": 1.793469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770981
      },
      {
        "date": "2024-03-08",
        "close": 6.7641,
        "direction_boundary": 2.260581,
        "core_momentum": 1.992195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77257
      },
      {
        "date": "2024-03-15",
        "close": 6.05548,
        "direction_boundary": 2.171431,
        "core_momentum": 1.788705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781024
      },
      {
        "date": "2024-03-22",
        "close": 5.355449,
        "direction_boundary": 2.119427,
        "core_momentum": 1.526838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79984
      },
      {
        "date": "2024-03-29",
        "close": 5.267408,
        "direction_boundary": 2.058933,
        "core_momentum": 1.558319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796389
      },
      {
        "date": "2024-04-05",
        "close": 4.971076,
        "direction_boundary": 2.051503,
        "core_momentum": 1.423139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787203
      },
      {
        "date": "2024-04-12",
        "close": 5.258819,
        "direction_boundary": 2.334872,
        "core_momentum": 1.252294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73994
      },
      {
        "date": "2024-04-19",
        "close": 4.850826,
        "direction_boundary": 2.117305,
        "core_momentum": 1.291038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722949
      },
      {
        "date": "2024-04-26",
        "close": 5.011876,
        "direction_boundary": 1.951741,
        "core_momentum": 1.5679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693489
      },
      {
        "date": "2024-05-03",
        "close": 5.132126,
        "direction_boundary": 1.834997,
        "core_momentum": 1.796803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692892
      },
      {
        "date": "2024-05-10",
        "close": 4.880888,
        "direction_boundary": 1.889123,
        "core_momentum": 1.583679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607773
      },
      {
        "date": "2024-05-17",
        "close": 4.846531,
        "direction_boundary": 1.944311,
        "core_momentum": 1.492673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592094
      },
      {
        "date": "2024-05-24",
        "close": 7.18283,
        "direction_boundary": 2.08865,
        "core_momentum": 2.438982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795867
      },
      {
        "date": "2024-05-31",
        "close": 7.032516,
        "direction_boundary": 2.213883,
        "core_momentum": 2.176553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784699
      },
      {
        "date": "2024-06-07",
        "close": 6.40979,
        "direction_boundary": 2.330627,
        "core_momentum": 1.750243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800353
      },
      {
        "date": "2024-06-14",
        "close": 6.978833,
        "direction_boundary": 2.324259,
        "core_momentum": 2.002606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798461
      },
      {
        "date": "2024-06-21",
        "close": 6.7641,
        "direction_boundary": 2.298788,
        "core_momentum": 1.942464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789497
      },
      {
        "date": "2024-06-28",
        "close": 7.016411,
        "direction_boundary": 2.379447,
        "core_momentum": 1.948757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788708
      },
      {
        "date": "2024-07-05",
        "close": 6.721153,
        "direction_boundary": 2.449493,
        "core_momentum": 1.743896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793443
      },
      {
        "date": "2024-07-12",
        "close": 5.83001,
        "direction_boundary": 2.534398,
        "core_momentum": 1.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825884
      },
      {
        "date": "2024-07-19",
        "close": 5.73338,
        "direction_boundary": 2.69147,
        "core_momentum": 1.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826932
      },
      {
        "date": "2024-07-26",
        "close": 6.109163,
        "direction_boundary": 2.688461,
        "core_momentum": 1.272364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8287
      },
      {
        "date": "2024-08-02",
        "close": 5.631381,
        "direction_boundary": 2.810859,
        "core_momentum": 1.003438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839919
      },
      {
        "date": "2024-08-09",
        "close": 5.271703,
        "direction_boundary": 2.933257,
        "core_momentum": 0.797218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769751
      },
      {
        "date": "2024-08-16",
        "close": 5.21802,
        "direction_boundary": 4.717691,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743389
      },
      {
        "date": "2024-08-23",
        "close": 5.344712,
        "direction_boundary": 4.756343,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743565
      },
      {
        "date": "2024-08-30",
        "close": 4.773522,
        "direction_boundary": 4.874446,
        "core_momentum": -0.020705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75635
      },
      {
        "date": "2024-09-06",
        "close": 5.361891,
        "direction_boundary": 5.561593,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749003
      },
      {
        "date": "2024-09-13",
        "close": 5.267408,
        "direction_boundary": 5.142863,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734711
      },
      {
        "date": "2024-09-20",
        "close": 5.620645,
        "direction_boundary": 5.327534,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720665
      },
      {
        "date": "2024-09-27",
        "close": 5.271703,
        "direction_boundary": 5.620645,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726088
      },
      {
        "date": "2024-10-04",
        "close": 4.728428,
        "direction_boundary": 6.178951,
        "core_momentum": -0.234752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737539
      },
      {
        "date": "2024-10-11",
        "close": 4.625356,
        "direction_boundary": 5.046233,
        "core_momentum": -0.083404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733163
      },
      {
        "date": "2024-10-18",
        "close": 4.827205,
        "direction_boundary": 4.402033,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727598
      },
      {
        "date": "2024-10-25",
        "close": 4.674744,
        "direction_boundary": 5.110653,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727293
      },
      {
        "date": "2024-11-01",
        "close": 4.737017,
        "direction_boundary": 5.271703,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726677
      },
      {
        "date": "2024-11-08",
        "close": 4.636092,
        "direction_boundary": 4.152942,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724043
      },
      {
        "date": "2024-11-15",
        "close": 4.586704,
        "direction_boundary": 3.794338,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724112
      },
      {
        "date": "2024-11-22",
        "close": 4.421359,
        "direction_boundary": 3.979008,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446745
      },
      {
        "date": "2024-11-29",
        "close": 4.346202,
        "direction_boundary": 3.67194,
        "core_momentum": 0.183626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446735
      },
      {
        "date": "2024-12-06",
        "close": 4.50081,
        "direction_boundary": 3.637582,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439341
      },
      {
        "date": "2024-12-13",
        "close": 4.520136,
        "direction_boundary": 3.467943,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416766
      },
      {
        "date": "2024-12-20",
        "close": 4.02625,
        "direction_boundary": 3.216705,
        "core_momentum": 0.251669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438548
      },
      {
        "date": "2024-12-27",
        "close": 4.052018,
        "direction_boundary": 3.397081,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432711
      },
      {
        "date": "2025-01-03",
        "close": 4.292519,
        "direction_boundary": 3.59893,
        "core_momentum": 0.192721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444875
      },
      {
        "date": "2025-01-10",
        "close": 4.311845,
        "direction_boundary": 3.596783,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407376
      },
      {
        "date": "2025-01-17",
        "close": 4.028397,
        "direction_boundary": 3.725623,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414803
      },
      {
        "date": "2025-01-24",
        "close": 4.101406,
        "direction_boundary": 3.890968,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40251
      },
      {
        "date": "2025-01-31",
        "close": 3.92103,
        "direction_boundary": 3.92103,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393611
      },
      {
        "date": "2025-02-07",
        "close": 3.757833,
        "direction_boundary": 5.067706,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2025-02-14",
        "close": 3.60752,
        "direction_boundary": 5.83001,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390584
      },
      {
        "date": "2025-02-21",
        "close": 3.500153,
        "direction_boundary": 5.66896,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "direction_boundary": 5.899798,
        "core_momentum": -0.408454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361433
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 6.7641,
        "core_momentum": -0.484041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311407
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 6.05548,
        "core_momentum": -0.321276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399086
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 5.355449,
        "core_momentum": -0.275504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "direction_boundary": 5.267408,
        "core_momentum": -0.255801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 4.971076,
        "core_momentum": -0.318055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 5.258819,
        "core_momentum": -0.364876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405051
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "direction_boundary": 4.850826,
        "core_momentum": -0.344442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399988
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "direction_boundary": 5.011876,
        "core_momentum": -0.377479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39935
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 5.132126,
        "core_momentum": -0.380374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 4.880888,
        "core_momentum": -0.334138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403419
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 4.846531,
        "core_momentum": -0.215934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46732
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 7.18283,
        "core_momentum": -0.431979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477523
      },
      {
        "date": "2025-05-30",
        "close": 4.32,
        "direction_boundary": 7.032516,
        "core_momentum": -0.385711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484219
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "direction_boundary": 6.40979,
        "core_momentum": -0.333832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481752
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "direction_boundary": 6.978833,
        "core_momentum": -0.38815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481677
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 6.7641,
        "core_momentum": -0.373161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453188
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "direction_boundary": 7.016411,
        "core_momentum": -0.418506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456574
      },
      {
        "date": "2025-07-04",
        "close": 4.83,
        "direction_boundary": 6.721153,
        "core_momentum": -0.281373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507638
      },
      {
        "date": "2025-07-11",
        "close": 4.85,
        "direction_boundary": 5.83001,
        "core_momentum": -0.168097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507638
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "direction_boundary": 5.73338,
        "core_momentum": -0.075589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509381
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "direction_boundary": 6.109163,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509283
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "direction_boundary": 5.631381,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50908
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "direction_boundary": 5.271703,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512729
      },
      {
        "date": "2025-08-15",
        "close": 5.2,
        "direction_boundary": 5.21802,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519093
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "direction_boundary": 5.344712,
        "core_momentum": -0.021463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51534
      },
      {
        "date": "2025-08-29",
        "close": 2.739493,
        "direction_boundary": 4.773522,
        "core_momentum": -0.426107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053441
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 5.361891,
        "core_momentum": -0.479661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054068
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "direction_boundary": 5.267408,
        "core_momentum": -0.390592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046932
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "direction_boundary": 5.620645,
        "core_momentum": -0.457358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046377
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 5.271703,
        "core_momentum": -0.446099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047031
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 4.728428,
        "core_momentum": -0.378229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029211
      },
      {
        "date": "2025-10-10",
        "close": 3.63,
        "direction_boundary": 4.625356,
        "core_momentum": -0.215196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071799
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 4.827205,
        "core_momentum": -0.38888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109093
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 4.674744,
        "core_momentum": -0.34114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110631
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "direction_boundary": 4.737017,
        "core_momentum": -0.316025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112605
      },
      {
        "date": "2025-11-07",
        "close": 3.03,
        "direction_boundary": 4.636092,
        "core_momentum": -0.346432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116052
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "direction_boundary": 4.586704,
        "core_momentum": -0.39608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09794
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "direction_boundary": 4.421359,
        "core_momentum": -0.364449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092138
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 4.346202,
        "core_momentum": -0.404077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090911
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "direction_boundary": 4.50081,
        "core_momentum": -0.406773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093088
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "direction_boundary": 4.520136,
        "core_momentum": -0.400461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093774
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "direction_boundary": 4.02625,
        "core_momentum": -0.324433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09408
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 4.052018,
        "core_momentum": -0.368216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095377
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 4.292519,
        "core_momentum": -0.436228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062637
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "direction_boundary": 4.311845,
        "core_momentum": -0.48282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064347
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 4.028397,
        "core_momentum": -0.426571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054969
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 4.101406,
        "core_momentum": -0.431902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055053
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "direction_boundary": 3.92103,
        "core_momentum": -0.352211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067462
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 3.757833,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05772
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 3.60752,
        "core_momentum": -0.143456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095289
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "direction_boundary": 3.500153,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103262
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 3.49,
        "core_momentum": -0.246418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645198
      },
      {
        "date": "2026-03-06",
        "close": 2.56,
        "direction_boundary": 3.49,
        "core_momentum": -0.266476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645466
      },
      {
        "date": "2026-03-13",
        "close": 2.69,
        "direction_boundary": 4.11,
        "core_momentum": -0.345499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616743
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 3.88,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614412
      },
      {
        "date": "2026-03-27",
        "close": 2.45,
        "direction_boundary": 3.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617422
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "direction_boundary": 3.39,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736479
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 3.34,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675992
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646685
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 3.12,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649252
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644404
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 3.25,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639011
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.8,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636709
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639151
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 4.32,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630108
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 4.27,
        "core_momentum": -0.466042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631645
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 4.27,
        "core_momentum": -0.487119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632616
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 4.24,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637423
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.502451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654346
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 4.83,
        "core_momentum": -0.590062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651251
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 4.85,
        "core_momentum": -0.595876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642479
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 5.3,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641705
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 5.34,
        "core_momentum": -0.659176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642114
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "direction_boundary": 5.11,
        "core_momentum": -0.675147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636497
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "direction_boundary": 5.55,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.717691,
        "volume": 151462992
      },
      {
        "date": "2023-08-25",
        "close": 4.756343,
        "volume": 243258744
      },
      {
        "date": "2023-09-01",
        "close": 4.874446,
        "volume": 105688879
      },
      {
        "date": "2023-09-08",
        "close": 5.561593,
        "volume": 168178953
      },
      {
        "date": "2023-09-15",
        "close": 5.142863,
        "volume": 70651850
      },
      {
        "date": "2023-09-22",
        "close": 5.327534,
        "volume": 98929948
      },
      {
        "date": "2023-09-29",
        "close": 5.620645,
        "volume": 69046323
      },
      {
        "date": "2023-10-06",
        "close": 6.178951,
        "volume": 66286017
      },
      {
        "date": "2023-10-13",
        "close": 5.046233,
        "volume": 65295178
      },
      {
        "date": "2023-10-20",
        "close": 4.402033,
        "volume": 49011346
      },
      {
        "date": "2023-10-27",
        "close": 5.110653,
        "volume": 82545821
      },
      {
        "date": "2023-11-03",
        "close": 5.271703,
        "volume": 63019472
      },
      {
        "date": "2023-11-10",
        "close": 4.152942,
        "volume": 178798440
      },
      {
        "date": "2023-11-17",
        "close": 3.794338,
        "volume": 77253573
      },
      {
        "date": "2023-11-24",
        "close": 3.979008,
        "volume": 60830104
      },
      {
        "date": "2023-12-01",
        "close": 3.67194,
        "volume": 38909057
      },
      {
        "date": "2023-12-08",
        "close": 3.637582,
        "volume": 57382005
      },
      {
        "date": "2023-12-15",
        "close": 3.467943,
        "volume": 80647354
      },
      {
        "date": "2023-12-22",
        "close": 3.216705,
        "volume": 21554611
      },
      {
        "date": "2023-12-29",
        "close": 3.397081,
        "volume": 19682531
      },
      {
        "date": "2024-01-05",
        "close": 3.59893,
        "volume": 24521492
      },
      {
        "date": "2024-01-12",
        "close": 3.596783,
        "volume": 38739982
      },
      {
        "date": "2024-01-19",
        "close": 3.725623,
        "volume": 32538587
      },
      {
        "date": "2024-01-26",
        "close": 3.890968,
        "volume": 41578042
      },
      {
        "date": "2024-02-02",
        "close": 3.92103,
        "volume": 55723074
      },
      {
        "date": "2024-02-09",
        "close": 5.067706,
        "volume": 188425674
      },
      {
        "date": "2024-02-16",
        "close": 5.83001,
        "volume": 247833889
      },
      {
        "date": "2024-02-23",
        "close": 5.66896,
        "volume": 125628299
      },
      {
        "date": "2024-03-01",
        "close": 5.899798,
        "volume": 78945906
      },
      {
        "date": "2024-03-08",
        "close": 6.7641,
        "volume": 196394656
      },
      {
        "date": "2024-03-15",
        "close": 6.05548,
        "volume": 63341192
      },
      {
        "date": "2024-03-22",
        "close": 5.355449,
        "volume": 93698984
      },
      {
        "date": "2024-03-29",
        "close": 5.267408,
        "volume": 79423027
      },
      {
        "date": "2024-04-05",
        "close": 4.971076,
        "volume": 42961004
      },
      {
        "date": "2024-04-12",
        "close": 5.258819,
        "volume": 11037643
      },
      {
        "date": "2024-04-19",
        "close": 4.850826,
        "volume": 40107203
      },
      {
        "date": "2024-04-26",
        "close": 5.011876,
        "volume": 48940094
      },
      {
        "date": "2024-05-03",
        "close": 5.132126,
        "volume": 71321882
      },
      {
        "date": "2024-05-10",
        "close": 4.880888,
        "volume": 49074362
      },
      {
        "date": "2024-05-17",
        "close": 4.846531,
        "volume": 34356610
      },
      {
        "date": "2024-05-24",
        "close": 7.18283,
        "volume": 176414926
      },
      {
        "date": "2024-05-31",
        "close": 7.032516,
        "volume": 164156717
      },
      {
        "date": "2024-06-07",
        "close": 6.40979,
        "volume": 64501059
      },
      {
        "date": "2024-06-14",
        "close": 6.978833,
        "volume": 61297028
      },
      {
        "date": "2024-06-21",
        "close": 6.7641,
        "volume": 20510602
      },
      {
        "date": "2024-06-28",
        "close": 7.016411,
        "volume": 62631521
      },
      {
        "date": "2024-07-05",
        "close": 6.721153,
        "volume": 81173244
      },
      {
        "date": "2024-07-12",
        "close": 5.83001,
        "volume": 62074123
      },
      {
        "date": "2024-07-19",
        "close": 5.73338,
        "volume": 22433012
      },
      {
        "date": "2024-07-26",
        "close": 6.109163,
        "volume": 133425727
      },
      {
        "date": "2024-08-02",
        "close": 5.631381,
        "volume": 55083908
      },
      {
        "date": "2024-08-09",
        "close": 5.271703,
        "volume": 52023928
      },
      {
        "date": "2024-08-16",
        "close": 5.21802,
        "volume": 67175976
      },
      {
        "date": "2024-08-23",
        "close": 5.344712,
        "volume": 83533987
      },
      {
        "date": "2024-08-30",
        "close": 4.773522,
        "volume": 70198162
      },
      {
        "date": "2024-09-06",
        "close": 5.361891,
        "volume": 110146361
      },
      {
        "date": "2024-09-13",
        "close": 5.267408,
        "volume": 120299819
      },
      {
        "date": "2024-09-20",
        "close": 5.620645,
        "volume": 78858672
      },
      {
        "date": "2024-09-27",
        "close": 5.271703,
        "volume": 65668619
      },
      {
        "date": "2024-10-04",
        "close": 4.728428,
        "volume": 45960556
      },
      {
        "date": "2024-10-11",
        "close": 4.625356,
        "volume": 44228537
      },
      {
        "date": "2024-10-18",
        "close": 4.827205,
        "volume": 112360679
      },
      {
        "date": "2024-10-25",
        "close": 4.674744,
        "volume": 56219141
      },
      {
        "date": "2024-11-01",
        "close": 4.737017,
        "volume": 37817638
      },
      {
        "date": "2024-11-08",
        "close": 4.636092,
        "volume": 45458352
      },
      {
        "date": "2024-11-15",
        "close": 4.586704,
        "volume": 30389542
      },
      {
        "date": "2024-11-22",
        "close": 4.421359,
        "volume": 30022527
      },
      {
        "date": "2024-11-29",
        "close": 4.346202,
        "volume": 44181475
      },
      {
        "date": "2024-12-06",
        "close": 4.50081,
        "volume": 38558165
      },
      {
        "date": "2024-12-13",
        "close": 4.520136,
        "volume": 37329442
      },
      {
        "date": "2024-12-20",
        "close": 4.02625,
        "volume": 43531505
      },
      {
        "date": "2024-12-27",
        "close": 4.052018,
        "volume": 35951527
      },
      {
        "date": "2025-01-03",
        "close": 4.292519,
        "volume": 42778461
      },
      {
        "date": "2025-01-10",
        "close": 4.311845,
        "volume": 35100417
      },
      {
        "date": "2025-01-17",
        "close": 4.028397,
        "volume": 56788479
      },
      {
        "date": "2025-01-24",
        "close": 4.101406,
        "volume": 35605871
      },
      {
        "date": "2025-01-31",
        "close": 3.92103,
        "volume": 22661491
      },
      {
        "date": "2025-02-07",
        "close": 3.757833,
        "volume": 19496412
      },
      {
        "date": "2025-02-14",
        "close": 3.60752,
        "volume": 36758510
      },
      {
        "date": "2025-02-21",
        "close": 3.500153,
        "volume": 39417865
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "volume": 48809125
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 31167905
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 115834756
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 121227724
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "volume": 74498134
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 102071841
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 102825968
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "volume": 46776308
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "volume": 23029773
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 31728130
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 51733910
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 129822443
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 59535781
      },
      {
        "date": "2025-05-30",
        "close": 4.32,
        "volume": 78713347
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "volume": 18974709
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "volume": 21032570
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 33626024
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "volume": 30500763
      },
      {
        "date": "2025-07-04",
        "close": 4.83,
        "volume": 95904147
      },
      {
        "date": "2025-07-11",
        "close": 4.85,
        "volume": 84296079
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "volume": 47016068
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "volume": 62017807
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "volume": 35003855
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "volume": 62253762
      },
      {
        "date": "2025-08-15",
        "close": 5.2,
        "volume": 37773017
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "volume": 42502233
      },
      {
        "date": "2025-08-29",
        "close": 2.739493,
        "volume": 176062278
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 145365274
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "volume": 244304332
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "volume": 443793306
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 176959121
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 80957083
      },
      {
        "date": "2025-10-10",
        "close": 3.63,
        "volume": 217886621
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 382805916
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 85777550
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "volume": 175778695
      },
      {
        "date": "2025-11-07",
        "close": 3.03,
        "volume": 126511422
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "volume": 60954994
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "volume": 40961062
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 49511989
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "volume": 43015418
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "volume": 38007787
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "volume": 32192105
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 39808753
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 44208224
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "volume": 69440024
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 57707595
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 53743160
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "volume": 182196772
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 220535239
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 568872082
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "volume": 137595660
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 167581820
      },
      {
        "date": "2026-03-06",
        "close": 2.56,
        "volume": 103085781
      },
      {
        "date": "2026-03-13",
        "close": 2.69,
        "volume": 113165229
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 30575060
      },
      {
        "date": "2026-03-27",
        "close": 2.45,
        "volume": 148658901
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "volume": 260720623
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 475522651
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 520949066
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 347659779
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 143225767
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 132671306
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 100733573
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 76269656
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 18630724
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 11498959
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 14292462
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 32314297
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 9307655
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 52515171
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 144690080
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 49001438
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 77852289
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "volume": 102519676
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "volume": 90902446
      }
    ],
    "sharemaestro_context": {
      "trend": 2.438,
      "fair_value": 4.062079,
      "market_activity": -33.234962,
      "market_dynamics": -1.247011,
      "relative_strength": -47.554277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.027074,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.016266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.252131,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.254158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.219023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.123257
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.067061
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.122607
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013321
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.115331
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.359826
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.451724
      }
    ]
  }
}