{
  "ticker": {
    "uuid": "309c801e-836c-4443-936f-8b363408ff04",
    "symbol": "WTI",
    "name": "Leverage Shares WTI Oil ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.620001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.26,
    "boundary_margin": 0.555053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.710969,
    "volatility_stability": 0.9069,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.178151,
      "interruption": -0.28697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 11.878,
        "direction_boundary": 16.08326,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2025-05-09",
        "close": 12.478,
        "direction_boundary": 15.12,
        "core_momentum": -0.174735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277654
      },
      {
        "date": "2025-05-16",
        "close": 13.128,
        "direction_boundary": 15.046,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287124
      },
      {
        "date": "2025-05-23",
        "close": 12.694,
        "direction_boundary": 15.046,
        "core_momentum": -0.156321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290108
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "direction_boundary": 14.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2025-06-06",
        "close": 12.918,
        "direction_boundary": 14.042,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2025-06-13",
        "close": 14.34,
        "direction_boundary": 15.176,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334325
      },
      {
        "date": "2025-06-20",
        "close": 14.936,
        "direction_boundary": 15.176,
        "core_momentum": -0.015814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33924
      },
      {
        "date": "2025-06-27",
        "close": 13.224,
        "direction_boundary": 15.176,
        "core_momentum": -0.128624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37613
      },
      {
        "date": "2025-07-04",
        "close": 13.342,
        "direction_boundary": 15.176,
        "core_momentum": -0.120849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376571
      },
      {
        "date": "2025-07-11",
        "close": 13.794,
        "direction_boundary": 15.176,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380223
      },
      {
        "date": "2025-07-18",
        "close": 13.702,
        "direction_boundary": 15.442,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380215
      },
      {
        "date": "2025-07-25",
        "close": 13.484,
        "direction_boundary": 15.442,
        "core_momentum": -0.126797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380554
      },
      {
        "date": "2025-08-01",
        "close": 14.53,
        "direction_boundary": 15.442,
        "core_momentum": -0.05906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389219
      },
      {
        "date": "2025-08-08",
        "close": 13.26,
        "direction_boundary": 14.18,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407521
      },
      {
        "date": "2025-08-15",
        "close": 13.164,
        "direction_boundary": 14.18,
        "core_momentum": -0.07165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407461
      },
      {
        "date": "2025-08-22",
        "close": 13.322,
        "direction_boundary": 14.18,
        "core_momentum": -0.060508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406414
      },
      {
        "date": "2025-08-29",
        "close": 13.364,
        "direction_boundary": 14.18,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403568
      },
      {
        "date": "2025-09-05",
        "close": 13.442,
        "direction_boundary": 13.186,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381124
      },
      {
        "date": "2025-09-12",
        "close": 13.322,
        "direction_boundary": 12.964,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381162
      },
      {
        "date": "2025-09-19",
        "close": 13.302,
        "direction_boundary": 13.416,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380581
      },
      {
        "date": "2025-09-26",
        "close": 14.064,
        "direction_boundary": 13.218,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38506
      },
      {
        "date": "2025-10-03",
        "close": 14.064,
        "direction_boundary": 14.448,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345144
      },
      {
        "date": "2025-10-10",
        "close": 12.672,
        "direction_boundary": 15.004,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368071
      },
      {
        "date": "2025-10-17",
        "close": 12.218,
        "direction_boundary": 14.176,
        "core_momentum": -0.138121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2025-10-24",
        "close": 15.39803,
        "direction_boundary": 14.586,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491365
      },
      {
        "date": "2025-10-31",
        "close": 13.106,
        "direction_boundary": 13.924,
        "core_momentum": -0.058747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541243
      },
      {
        "date": "2025-11-07",
        "close": 12.916,
        "direction_boundary": 14.69,
        "core_momentum": -0.120762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537742
      },
      {
        "date": "2025-11-14",
        "close": 13.242,
        "direction_boundary": 14.324,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53417
      },
      {
        "date": "2025-11-21",
        "close": 12.98,
        "direction_boundary": 14.324,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53277
      },
      {
        "date": "2025-11-28",
        "close": 12.508,
        "direction_boundary": 14.622,
        "core_momentum": -0.144577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533951
      },
      {
        "date": "2025-12-05",
        "close": 12.508,
        "direction_boundary": 14.622,
        "core_momentum": -0.144577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530087
      },
      {
        "date": "2025-12-12",
        "close": 12.508,
        "direction_boundary": 14.622,
        "core_momentum": -0.144577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507764
      },
      {
        "date": "2025-12-19",
        "close": 12.08,
        "direction_boundary": 14.622,
        "core_momentum": -0.173848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504881
      },
      {
        "date": "2025-12-26",
        "close": 12.08,
        "direction_boundary": 15.086,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477595
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "direction_boundary": 15.086,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477294
      },
      {
        "date": "2026-01-09",
        "close": 12.882,
        "direction_boundary": 15.086,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483997
      },
      {
        "date": "2026-01-16",
        "close": 13.016,
        "direction_boundary": 15.086,
        "core_momentum": -0.137213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484288
      },
      {
        "date": "2026-01-23",
        "close": 13.104,
        "direction_boundary": 15.086,
        "core_momentum": -0.13138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483995
      },
      {
        "date": "2026-01-30",
        "close": 13.89,
        "direction_boundary": 15.85,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479355
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "direction_boundary": 15.536,
        "core_momentum": -0.127832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463031
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "direction_boundary": 15.518,
        "core_momentum": -0.12682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462887
      },
      {
        "date": "2026-02-20",
        "close": 14.242,
        "direction_boundary": 15.85,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467614
      },
      {
        "date": "2026-02-27",
        "close": 14.298,
        "direction_boundary": 15.214,
        "core_momentum": -0.060208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467617
      },
      {
        "date": "2026-03-06",
        "close": 17.502001,
        "direction_boundary": 13.804,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543467
      },
      {
        "date": "2026-03-13",
        "close": 21.959999,
        "direction_boundary": 13.878,
        "core_momentum": 0.58236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619929
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "direction_boundary": 14.06,
        "core_momentum": 0.571124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619519
      },
      {
        "date": "2026-03-27",
        "close": 22.459999,
        "direction_boundary": 14.606,
        "core_momentum": 0.537724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617319
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "direction_boundary": 12.956,
        "core_momentum": 0.937326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629944
      },
      {
        "date": "2026-04-10",
        "close": 22.27,
        "direction_boundary": 12.276,
        "core_momentum": 0.814109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636459
      },
      {
        "date": "2026-04-17",
        "close": 19.691999,
        "direction_boundary": 12.376,
        "core_momentum": 0.591144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663039
      },
      {
        "date": "2026-04-24",
        "close": 23.475,
        "direction_boundary": 12.376,
        "core_momentum": 0.896816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631029
      },
      {
        "date": "2026-05-01",
        "close": 25.625,
        "direction_boundary": 11.878,
        "core_momentum": 1.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583697
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "direction_boundary": 12.478,
        "core_momentum": 0.876903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603163
      },
      {
        "date": "2026-05-15",
        "close": 25.825001,
        "direction_boundary": 13.128,
        "core_momentum": 0.967169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612045
      },
      {
        "date": "2026-05-22",
        "close": 25.195,
        "direction_boundary": 12.694,
        "core_momentum": 0.984796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612783
      },
      {
        "date": "2026-05-29",
        "close": 23.08,
        "direction_boundary": 12.35,
        "core_momentum": 0.868826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62698
      },
      {
        "date": "2026-06-05",
        "close": 23.674999,
        "direction_boundary": 12.918,
        "core_momentum": 0.832714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62606
      },
      {
        "date": "2026-06-12",
        "close": 21.99,
        "direction_boundary": 14.34,
        "core_momentum": 0.533473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640063
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "direction_boundary": 14.936,
        "core_momentum": 0.349759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653197
      },
      {
        "date": "2026-06-26",
        "close": 18.889999,
        "direction_boundary": 13.224,
        "core_momentum": 0.428463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663276
      },
      {
        "date": "2026-07-03",
        "close": 18.414,
        "direction_boundary": 13.342,
        "core_momentum": 0.380153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66554
      },
      {
        "date": "2026-07-10",
        "close": 19.190001,
        "direction_boundary": 13.794,
        "core_momentum": 0.391185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662977
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "direction_boundary": 13.702,
        "core_momentum": 0.582251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679182
      },
      {
        "date": "2026-07-24",
        "close": 23.875,
        "direction_boundary": 13.484,
        "core_momentum": 0.770617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687123
      },
      {
        "date": "2026-07-31",
        "close": 23.045,
        "direction_boundary": 14.53,
        "core_momentum": 0.586029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6898
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "direction_boundary": 13.26,
        "core_momentum": 0.555053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710969
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 16.08326,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.12,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 15.046,
        "volume": 89
      },
      {
        "date": "2024-05-24",
        "close": 15.046,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.82,
        "volume": 79
      },
      {
        "date": "2024-06-07",
        "close": 14.042,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 15.176,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 15.176,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.176,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.176,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.176,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.442,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 15.442,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.442,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.18,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 14.18,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.18,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.186,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 12.964,
        "volume": 69
      },
      {
        "date": "2024-09-20",
        "close": 13.416,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 13.218,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 14.448,
        "volume": 1045
      },
      {
        "date": "2024-10-11",
        "close": 15.004,
        "volume": 61
      },
      {
        "date": "2024-10-18",
        "close": 14.176,
        "volume": 40
      },
      {
        "date": "2024-10-25",
        "close": 14.586,
        "volume": 382
      },
      {
        "date": "2024-11-01",
        "close": 13.924,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 14.69,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 14.324,
        "volume": 11
      },
      {
        "date": "2024-11-22",
        "close": 14.324,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.622,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 14.622,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.622,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.622,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.086,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 15.086,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.086,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.086,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.086,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 15.536,
        "volume": 111
      },
      {
        "date": "2025-02-14",
        "close": 15.518,
        "volume": 247
      },
      {
        "date": "2025-02-21",
        "close": 15.85,
        "volume": 140
      },
      {
        "date": "2025-02-28",
        "close": 15.214,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 13.804,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 13.878,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 14.06,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 14.606,
        "volume": 26
      },
      {
        "date": "2025-04-04",
        "close": 12.956,
        "volume": 42
      },
      {
        "date": "2025-04-11",
        "close": 12.276,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 12.376,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 12.376,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.878,
        "volume": 1497
      },
      {
        "date": "2025-05-09",
        "close": 12.478,
        "volume": 647
      },
      {
        "date": "2025-05-16",
        "close": 13.128,
        "volume": 280
      },
      {
        "date": "2025-05-23",
        "close": 12.694,
        "volume": 2145
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "volume": 233
      },
      {
        "date": "2025-06-06",
        "close": 12.918,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 14.34,
        "volume": 1728
      },
      {
        "date": "2025-06-20",
        "close": 14.936,
        "volume": 5004
      },
      {
        "date": "2025-06-27",
        "close": 13.224,
        "volume": 1854
      },
      {
        "date": "2025-07-04",
        "close": 13.342,
        "volume": 717
      },
      {
        "date": "2025-07-11",
        "close": 13.794,
        "volume": 168
      },
      {
        "date": "2025-07-18",
        "close": 13.702,
        "volume": 1095
      },
      {
        "date": "2025-07-25",
        "close": 13.484,
        "volume": 26
      },
      {
        "date": "2025-08-01",
        "close": 14.53,
        "volume": 46
      },
      {
        "date": "2025-08-08",
        "close": 13.26,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 13.164,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 13.322,
        "volume": 332
      },
      {
        "date": "2025-08-29",
        "close": 13.364,
        "volume": 14
      },
      {
        "date": "2025-09-05",
        "close": 13.442,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 13.322,
        "volume": 402
      },
      {
        "date": "2025-09-19",
        "close": 13.302,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 14.064,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 14.064,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.672,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 12.218,
        "volume": 37
      },
      {
        "date": "2025-10-24",
        "close": 15.39803,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 13.106,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 12.916,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 13.242,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 12.98,
        "volume": 105
      },
      {
        "date": "2025-11-28",
        "close": 12.508,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 12.508,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.508,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.08,
        "volume": 80
      },
      {
        "date": "2025-12-26",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.882,
        "volume": 127
      },
      {
        "date": "2026-01-16",
        "close": 13.016,
        "volume": 411
      },
      {
        "date": "2026-01-23",
        "close": 13.104,
        "volume": 107
      },
      {
        "date": "2026-01-30",
        "close": 13.89,
        "volume": 142
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "volume": 665
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.242,
        "volume": 389
      },
      {
        "date": "2026-02-27",
        "close": 14.298,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 17.502001,
        "volume": 65007
      },
      {
        "date": "2026-03-13",
        "close": 21.959999,
        "volume": 142879
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "volume": 123884
      },
      {
        "date": "2026-03-27",
        "close": 22.459999,
        "volume": 88182
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "volume": 85104
      },
      {
        "date": "2026-04-10",
        "close": 22.27,
        "volume": 3510
      },
      {
        "date": "2026-04-17",
        "close": 19.691999,
        "volume": 3002
      },
      {
        "date": "2026-04-24",
        "close": 23.475,
        "volume": 2951
      },
      {
        "date": "2026-05-01",
        "close": 25.625,
        "volume": 3179
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "volume": 1614
      },
      {
        "date": "2026-05-15",
        "close": 25.825001,
        "volume": 3013
      },
      {
        "date": "2026-05-22",
        "close": 25.195,
        "volume": 1050
      },
      {
        "date": "2026-05-29",
        "close": 23.08,
        "volume": 1773
      },
      {
        "date": "2026-06-05",
        "close": 23.674999,
        "volume": 127
      },
      {
        "date": "2026-06-12",
        "close": 21.99,
        "volume": 1210
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.889999,
        "volume": 1025
      },
      {
        "date": "2026-07-03",
        "close": 18.414,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 19.190001,
        "volume": 1805
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "volume": 3661
      },
      {
        "date": "2026-07-24",
        "close": 23.875,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 23.045,
        "volume": 2309
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 20.162767,
      "fair_value": 15.527095,
      "market_activity": 9.846403,
      "market_dynamics": -0.424407,
      "relative_strength": 4.22563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.075397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046023,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.125105
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008927
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.131257
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.090951
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178151
      }
    ]
  }
}