{
  "ticker": {
    "uuid": "309dc201-0c7c-49c8-acbf-07c0400038fb",
    "symbol": "3390",
    "name": "Sunflex Tech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.024023,
    "boundary_margin": 0.103674,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488928,
    "volatility_stability": 0.8466,
    "risk_context": 0.2045,
    "current_regime": {
      "move": -0.080651,
      "interruption": -0.230503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.861368,
        "direction_boundary": 20.573269,
        "core_momentum": -0.22903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172661
      },
      {
        "date": "2023-08-18",
        "close": 15.583909,
        "direction_boundary": 20.528738,
        "core_momentum": -0.240874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2023-08-25",
        "close": 15.676397,
        "direction_boundary": 21.864664,
        "core_momentum": -0.283026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2023-09-01",
        "close": 16.046341,
        "direction_boundary": 22.042788,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163189
      },
      {
        "date": "2023-09-08",
        "close": 16.138828,
        "direction_boundary": 22.265442,
        "core_momentum": -0.275162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163189
      },
      {
        "date": "2023-09-15",
        "close": 16.508772,
        "direction_boundary": 20.528738,
        "core_momentum": -0.195821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146364
      },
      {
        "date": "2023-09-22",
        "close": 16.092583,
        "direction_boundary": 20.884987,
        "core_momentum": -0.229466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13561
      },
      {
        "date": "2023-09-29",
        "close": 16.046341,
        "direction_boundary": 20.350615,
        "core_momentum": -0.211506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135325
      },
      {
        "date": "2023-10-06",
        "close": 16.046341,
        "direction_boundary": 18.124071,
        "core_momentum": -0.114639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131287
      },
      {
        "date": "2023-10-13",
        "close": 16.046341,
        "direction_boundary": 18.792032,
        "core_momentum": -0.146109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120923
      },
      {
        "date": "2023-10-20",
        "close": 15.722638,
        "direction_boundary": 16.298302,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2023-10-27",
        "close": 15.953854,
        "direction_boundary": 15.808464,
        "core_momentum": 0.009197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106379
      },
      {
        "date": "2023-11-03",
        "close": 16.370041,
        "direction_boundary": 15.363155,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2023-11-10",
        "close": 17.294903,
        "direction_boundary": 16.342833,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2023-11-17",
        "close": 19.052139,
        "direction_boundary": 15.942057,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2023-11-24",
        "close": 19.098381,
        "direction_boundary": 17.233454,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2023-12-01",
        "close": 20.624401,
        "direction_boundary": 16.654551,
        "core_momentum": 0.238364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2023-12-08",
        "close": 24.231361,
        "direction_boundary": 17.589697,
        "core_momentum": 0.377588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28709
      },
      {
        "date": "2023-12-15",
        "close": 24.971249,
        "direction_boundary": 16.476427,
        "core_momentum": 0.515574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286745
      },
      {
        "date": "2023-12-22",
        "close": 23.861416,
        "direction_boundary": 16.253771,
        "core_momentum": 0.468054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2023-12-29",
        "close": 27.190916,
        "direction_boundary": 16.03112,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2024-01-05",
        "close": 28.948151,
        "direction_boundary": 15.67487,
        "core_momentum": 0.846787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2024-01-12",
        "close": 26.081085,
        "direction_boundary": 16.075649,
        "core_momentum": 0.622397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2024-01-19",
        "close": 25.711138,
        "direction_boundary": 15.719401,
        "core_momentum": 0.635631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383827
      },
      {
        "date": "2024-01-26",
        "close": 24.740034,
        "direction_boundary": 15.763933,
        "core_momentum": 0.569407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390939
      },
      {
        "date": "2024-02-02",
        "close": 24.09263,
        "direction_boundary": 16.12018,
        "core_momentum": 0.494563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394997
      },
      {
        "date": "2024-02-09",
        "close": 23.953901,
        "direction_boundary": 16.12018,
        "core_momentum": 0.485957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39594
      },
      {
        "date": "2024-02-16",
        "close": 25.849869,
        "direction_boundary": 16.832676,
        "core_momentum": 0.535696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401402
      },
      {
        "date": "2024-02-23",
        "close": 30.196716,
        "direction_boundary": 17.188921,
        "core_momentum": 0.756755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442729
      },
      {
        "date": "2024-03-01",
        "close": 35.607151,
        "direction_boundary": 17.188921,
        "core_momentum": 1.071518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483154
      },
      {
        "date": "2024-03-08",
        "close": 29.225611,
        "direction_boundary": 17.010798,
        "core_momentum": 0.718062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577175
      },
      {
        "date": "2024-03-15",
        "close": 27.468374,
        "direction_boundary": 16.075649,
        "core_momentum": 0.708695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589048
      },
      {
        "date": "2024-03-22",
        "close": 27.514618,
        "direction_boundary": 16.832676,
        "core_momentum": 0.634596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586081
      },
      {
        "date": "2024-03-29",
        "close": 29.318098,
        "direction_boundary": 16.699083,
        "core_momentum": 0.755671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58798
      },
      {
        "date": "2024-04-05",
        "close": 29.503067,
        "direction_boundary": 16.298302,
        "core_momentum": 0.810193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587549
      },
      {
        "date": "2024-04-12",
        "close": 27.005943,
        "direction_boundary": 16.877205,
        "core_momentum": 0.600143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607075
      },
      {
        "date": "2024-04-19",
        "close": 24.786278,
        "direction_boundary": 16.075649,
        "core_momentum": 0.541852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622358
      },
      {
        "date": "2024-04-26",
        "close": 25.063736,
        "direction_boundary": 16.12018,
        "core_momentum": 0.554805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622409
      },
      {
        "date": "2024-05-03",
        "close": 25.29495,
        "direction_boundary": 16.164711,
        "core_momentum": 0.564825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622387
      },
      {
        "date": "2024-05-10",
        "close": 27.190916,
        "direction_boundary": 15.407686,
        "core_momentum": 0.764763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624972
      },
      {
        "date": "2024-05-17",
        "close": 31.075331,
        "direction_boundary": 15.630339,
        "core_momentum": 0.988142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636286
      },
      {
        "date": "2024-05-24",
        "close": 30.520416,
        "direction_boundary": 15.719401,
        "core_momentum": 0.941576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637969
      },
      {
        "date": "2024-05-31",
        "close": 31.722736,
        "direction_boundary": 15.852994,
        "core_momentum": 1.001056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633101
      },
      {
        "date": "2024-06-07",
        "close": 31.029089,
        "direction_boundary": 15.942057,
        "core_momentum": 0.946367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599498
      },
      {
        "date": "2024-06-14",
        "close": 31.722736,
        "direction_boundary": 15.942057,
        "core_momentum": 0.989877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599053
      },
      {
        "date": "2024-06-21",
        "close": 30.936604,
        "direction_boundary": 15.852994,
        "core_momentum": 0.951468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595993
      },
      {
        "date": "2024-06-28",
        "close": 30.242958,
        "direction_boundary": 16.03112,
        "core_momentum": 0.886516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57134
      },
      {
        "date": "2024-07-05",
        "close": 32.277657,
        "direction_boundary": 15.986588,
        "core_momentum": 1.019046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57186
      },
      {
        "date": "2024-07-12",
        "close": 31.214064,
        "direction_boundary": 15.953854,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553121
      },
      {
        "date": "2024-07-19",
        "close": 30.057987,
        "direction_boundary": 15.815125,
        "core_momentum": 0.900585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555868
      },
      {
        "date": "2024-07-26",
        "close": 28.81484,
        "direction_boundary": 15.76888,
        "core_momentum": 0.827323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55649
      },
      {
        "date": "2024-08-02",
        "close": 28.24799,
        "direction_boundary": 15.76888,
        "core_momentum": 0.791376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555793
      },
      {
        "date": "2024-08-09",
        "close": 29.476166,
        "direction_boundary": 15.861368,
        "core_momentum": 0.858362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557762
      },
      {
        "date": "2024-08-16",
        "close": 32.593834,
        "direction_boundary": 15.583909,
        "core_momentum": 1.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564701
      },
      {
        "date": "2024-08-23",
        "close": 34.01096,
        "direction_boundary": 15.676397,
        "core_momentum": 1.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526536
      },
      {
        "date": "2024-08-30",
        "close": 35.144661,
        "direction_boundary": 16.046341,
        "core_momentum": 1.190198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47554
      },
      {
        "date": "2024-09-06",
        "close": 31.838037,
        "direction_boundary": 16.138828,
        "core_momentum": 0.97276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2024-09-13",
        "close": 28.389702,
        "direction_boundary": 16.508772,
        "core_momentum": 0.719674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431479
      },
      {
        "date": "2024-09-20",
        "close": 30.987762,
        "direction_boundary": 16.092583,
        "core_momentum": 0.925593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447773
      },
      {
        "date": "2024-09-27",
        "close": 29.9013,
        "direction_boundary": 16.046341,
        "core_momentum": 0.863434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442768
      },
      {
        "date": "2024-10-04",
        "close": 28.909315,
        "direction_boundary": 16.046341,
        "core_momentum": 0.801614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445241
      },
      {
        "date": "2024-10-11",
        "close": 27.444954,
        "direction_boundary": 16.046341,
        "core_momentum": 0.710356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433605
      },
      {
        "date": "2024-10-18",
        "close": 27.775618,
        "direction_boundary": 15.722638,
        "core_momentum": 0.7666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415464
      },
      {
        "date": "2024-10-25",
        "close": 29.098265,
        "direction_boundary": 15.953854,
        "core_momentum": 0.823902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419493
      },
      {
        "date": "2024-11-01",
        "close": 28.24799,
        "direction_boundary": 16.370041,
        "core_momentum": 0.725591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422304
      },
      {
        "date": "2024-11-08",
        "close": 27.964567,
        "direction_boundary": 17.294903,
        "core_momentum": 0.616925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411063
      },
      {
        "date": "2024-11-15",
        "close": 26.02783,
        "direction_boundary": 19.052139,
        "core_momentum": 0.366137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375843
      },
      {
        "date": "2024-11-22",
        "close": 26.169544,
        "direction_boundary": 19.098381,
        "core_momentum": 0.370249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375852
      },
      {
        "date": "2024-11-29",
        "close": 26.452969,
        "direction_boundary": 20.624401,
        "core_momentum": 0.282605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371204
      },
      {
        "date": "2024-12-06",
        "close": 26.689156,
        "direction_boundary": 24.231361,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371167
      },
      {
        "date": "2024-12-13",
        "close": 24.752422,
        "direction_boundary": 24.971249,
        "core_momentum": -0.008763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380984
      },
      {
        "date": "2024-12-20",
        "close": 24.657946,
        "direction_boundary": 23.861416,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380389
      },
      {
        "date": "2024-12-27",
        "close": 26.452969,
        "direction_boundary": 27.190916,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395123
      },
      {
        "date": "2025-01-03",
        "close": 25.88612,
        "direction_boundary": 28.948151,
        "core_momentum": -0.105776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2025-01-10",
        "close": 24.94137,
        "direction_boundary": 26.081085,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2025-01-17",
        "close": 24.516235,
        "direction_boundary": 25.711138,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380825
      },
      {
        "date": "2025-01-24",
        "close": 24.374521,
        "direction_boundary": 24.740034,
        "core_momentum": -0.014774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37758
      },
      {
        "date": "2025-02-07",
        "close": 26.21678,
        "direction_boundary": 24.09263,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392582
      },
      {
        "date": "2025-02-14",
        "close": 26.452969,
        "direction_boundary": 23.953901,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387539
      },
      {
        "date": "2025-02-21",
        "close": 27.397717,
        "direction_boundary": 25.849869,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361958
      },
      {
        "date": "2025-02-28",
        "close": 26.084999,
        "direction_boundary": 30.196716,
        "core_momentum": -0.136164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359329
      },
      {
        "date": "2025-03-07",
        "close": 26.97258,
        "direction_boundary": 35.607151,
        "core_momentum": -0.242495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35949
      },
      {
        "date": "2025-03-14",
        "close": 25.083082,
        "direction_boundary": 29.225611,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348237
      },
      {
        "date": "2025-03-21",
        "close": 25.319269,
        "direction_boundary": 27.468374,
        "core_momentum": -0.078239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313893
      },
      {
        "date": "2025-03-28",
        "close": 23.85491,
        "direction_boundary": 27.514618,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2025-04-04",
        "close": 22.768448,
        "direction_boundary": 29.318098,
        "core_momentum": -0.2234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2025-04-11",
        "close": 20.548288,
        "direction_boundary": 29.503067,
        "core_momentum": -0.30352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2025-04-18",
        "close": 21.020662,
        "direction_boundary": 27.005943,
        "core_momentum": -0.221628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2025-04-25",
        "close": 21.304087,
        "direction_boundary": 24.786278,
        "core_momentum": -0.140489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2025-05-02",
        "close": 22.059887,
        "direction_boundary": 25.063736,
        "core_momentum": -0.119848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315877
      },
      {
        "date": "2025-05-09",
        "close": 21.587511,
        "direction_boundary": 25.29495,
        "core_momentum": -0.146568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2025-05-16",
        "close": 21.067898,
        "direction_boundary": 27.190916,
        "core_momentum": -0.225186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315706
      },
      {
        "date": "2025-05-23",
        "close": 20.831713,
        "direction_boundary": 31.075331,
        "core_momentum": -0.329638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2025-05-30",
        "close": 20.453814,
        "direction_boundary": 30.520416,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302871
      },
      {
        "date": "2025-06-06",
        "close": 20.217625,
        "direction_boundary": 31.722736,
        "core_momentum": -0.362677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301465
      },
      {
        "date": "2025-06-13",
        "close": 19.79249,
        "direction_boundary": 31.029089,
        "core_momentum": -0.362131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300517
      },
      {
        "date": "2025-06-20",
        "close": 18.894978,
        "direction_boundary": 31.722736,
        "core_momentum": -0.404371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290746
      },
      {
        "date": "2025-06-27",
        "close": 19.414589,
        "direction_boundary": 30.936604,
        "core_momentum": -0.37244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2025-07-04",
        "close": 19.036688,
        "direction_boundary": 30.242958,
        "core_momentum": -0.370541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272315
      },
      {
        "date": "2025-07-11",
        "close": 19.036688,
        "direction_boundary": 32.277657,
        "core_momentum": -0.410221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272539
      },
      {
        "date": "2025-07-18",
        "close": 19.934202,
        "direction_boundary": 31.214064,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281355
      },
      {
        "date": "2025-07-25",
        "close": 20.170389,
        "direction_boundary": 30.057987,
        "core_momentum": -0.328951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-08-01",
        "close": 20.073587,
        "direction_boundary": 28.81484,
        "core_momentum": -0.303359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282471
      },
      {
        "date": "2025-08-08",
        "close": 20.024023,
        "direction_boundary": 28.24799,
        "core_momentum": -0.291135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257872
      },
      {
        "date": "2025-08-15",
        "close": 19.082298,
        "direction_boundary": 29.476166,
        "core_momentum": -0.352619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261454
      },
      {
        "date": "2025-08-22",
        "close": 19.577942,
        "direction_boundary": 32.593834,
        "core_momentum": -0.399336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2025-08-29",
        "close": 20.024023,
        "direction_boundary": 34.01096,
        "core_momentum": -0.411248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257354
      },
      {
        "date": "2025-09-05",
        "close": 19.528379,
        "direction_boundary": 35.144661,
        "core_momentum": -0.444343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2025-09-12",
        "close": 19.181427,
        "direction_boundary": 31.838037,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2025-09-19",
        "close": 19.627506,
        "direction_boundary": 28.389702,
        "core_momentum": -0.30864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237937
      },
      {
        "date": "2025-09-26",
        "close": 19.33012,
        "direction_boundary": 30.987762,
        "core_momentum": -0.376201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227082
      },
      {
        "date": "2025-10-03",
        "close": 19.131863,
        "direction_boundary": 29.9013,
        "core_momentum": -0.360166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220242
      },
      {
        "date": "2025-10-10",
        "close": 19.33012,
        "direction_boundary": 28.909315,
        "core_momentum": -0.331353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172361
      },
      {
        "date": "2025-10-17",
        "close": 21.362261,
        "direction_boundary": 27.444954,
        "core_momentum": -0.221632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221195
      },
      {
        "date": "2025-10-24",
        "close": 22.502243,
        "direction_boundary": 27.775618,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23187
      },
      {
        "date": "2025-10-31",
        "close": 21.263134,
        "direction_boundary": 29.098265,
        "core_momentum": -0.269265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240573
      },
      {
        "date": "2025-11-07",
        "close": 22.303986,
        "direction_boundary": 28.24799,
        "core_momentum": -0.210422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248049
      },
      {
        "date": "2025-11-14",
        "close": 21.213568,
        "direction_boundary": 27.964567,
        "core_momentum": -0.241413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255821
      },
      {
        "date": "2025-11-21",
        "close": 20.024023,
        "direction_boundary": 26.02783,
        "core_momentum": -0.230669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267832
      },
      {
        "date": "2025-11-28",
        "close": 21.411827,
        "direction_boundary": 26.169544,
        "core_momentum": -0.181804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282849
      },
      {
        "date": "2025-12-05",
        "close": 22.403114,
        "direction_boundary": 26.452969,
        "core_momentum": -0.153096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288411
      },
      {
        "date": "2025-12-12",
        "close": 22.155293,
        "direction_boundary": 26.689156,
        "core_momentum": -0.169877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28698
      },
      {
        "date": "2025-12-19",
        "close": 21.510956,
        "direction_boundary": 24.752422,
        "core_momentum": -0.130956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281917
      },
      {
        "date": "2025-12-26",
        "close": 24.583948,
        "direction_boundary": 24.657946,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332676
      },
      {
        "date": "2026-01-02",
        "close": 24.782206,
        "direction_boundary": 26.452969,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330098
      },
      {
        "date": "2026-01-09",
        "close": 23.741354,
        "direction_boundary": 25.88612,
        "core_momentum": -0.082854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338004
      },
      {
        "date": "2026-01-16",
        "close": 24.286562,
        "direction_boundary": 24.94137,
        "core_momentum": -0.026254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334342
      },
      {
        "date": "2026-01-23",
        "close": 24.088305,
        "direction_boundary": 24.516235,
        "core_momentum": -0.017455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334989
      },
      {
        "date": "2026-01-30",
        "close": 22.452679,
        "direction_boundary": 24.374521,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351453
      },
      {
        "date": "2026-02-06",
        "close": 22.056164,
        "direction_boundary": 26.21678,
        "core_momentum": -0.1587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352687
      },
      {
        "date": "2026-02-13",
        "close": 23.295273,
        "direction_boundary": 26.452969,
        "core_momentum": -0.11937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351254
      },
      {
        "date": "2026-02-27",
        "close": 25.079592,
        "direction_boundary": 27.397717,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362356
      },
      {
        "date": "2026-03-06",
        "close": 23.741354,
        "direction_boundary": 26.084999,
        "core_momentum": -0.089846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372543
      },
      {
        "date": "2026-03-13",
        "close": 21.362261,
        "direction_boundary": 26.97258,
        "core_momentum": -0.208001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401799
      },
      {
        "date": "2026-03-20",
        "close": 21.808342,
        "direction_boundary": 25.083082,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401256
      },
      {
        "date": "2026-03-27",
        "close": 21.56052,
        "direction_boundary": 25.319269,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400997
      },
      {
        "date": "2026-04-03",
        "close": 20.817053,
        "direction_boundary": 23.85491,
        "core_momentum": -0.127347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403797
      },
      {
        "date": "2026-04-10",
        "close": 22.155293,
        "direction_boundary": 22.768448,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411545
      },
      {
        "date": "2026-04-17",
        "close": 24.03874,
        "direction_boundary": 20.548288,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424819
      },
      {
        "date": "2026-04-24",
        "close": 28.499537,
        "direction_boundary": 21.020662,
        "core_momentum": 0.355787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464436
      },
      {
        "date": "2026-05-01",
        "close": 25.129158,
        "direction_boundary": 21.304087,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497423
      },
      {
        "date": "2026-05-08",
        "close": 26.863913,
        "direction_boundary": 22.059887,
        "core_momentum": 0.217772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496648
      },
      {
        "date": "2026-05-15",
        "close": 26.616089,
        "direction_boundary": 21.587511,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494029
      },
      {
        "date": "2026-05-22",
        "close": 28.400408,
        "direction_boundary": 21.067898,
        "core_momentum": 0.348042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2026-05-29",
        "close": 27.8552,
        "direction_boundary": 20.831713,
        "core_momentum": 0.337154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485359
      },
      {
        "date": "2026-06-05",
        "close": 26.566525,
        "direction_boundary": 20.453814,
        "core_momentum": 0.298854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485677
      },
      {
        "date": "2026-06-12",
        "close": 28.598667,
        "direction_boundary": 20.217625,
        "core_momentum": 0.414541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491574
      },
      {
        "date": "2026-06-19",
        "close": 28.251715,
        "direction_boundary": 19.79249,
        "core_momentum": 0.427396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2026-06-26",
        "close": 27.111734,
        "direction_boundary": 18.894978,
        "core_momentum": 0.434865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493774
      },
      {
        "date": "2026-07-03",
        "close": 27.904764,
        "direction_boundary": 19.414589,
        "core_momentum": 0.437309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2026-07-10",
        "close": 26.566525,
        "direction_boundary": 19.036688,
        "core_momentum": 0.395543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2026-07-17",
        "close": 23.890047,
        "direction_boundary": 19.036688,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487342
      },
      {
        "date": "2026-07-24",
        "close": 23.741354,
        "direction_boundary": 19.934202,
        "core_momentum": 0.190986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486325
      },
      {
        "date": "2026-07-31",
        "close": 22.006599,
        "direction_boundary": 20.170389,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497296
      },
      {
        "date": "2026-08-07",
        "close": 22.502243,
        "direction_boundary": 20.073587,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488912
      },
      {
        "date": "2026-08-14",
        "close": 22.1,
        "direction_boundary": 20.024023,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.861368,
        "volume": 508000
      },
      {
        "date": "2023-08-18",
        "close": 15.583909,
        "volume": 540000
      },
      {
        "date": "2023-08-25",
        "close": 15.676397,
        "volume": 507000
      },
      {
        "date": "2023-09-01",
        "close": 16.046341,
        "volume": 684000
      },
      {
        "date": "2023-09-08",
        "close": 16.138828,
        "volume": 342000
      },
      {
        "date": "2023-09-15",
        "close": 16.508772,
        "volume": 791000
      },
      {
        "date": "2023-09-22",
        "close": 16.092583,
        "volume": 453000
      },
      {
        "date": "2023-09-29",
        "close": 16.046341,
        "volume": 328000
      },
      {
        "date": "2023-10-06",
        "close": 16.046341,
        "volume": 499000
      },
      {
        "date": "2023-10-13",
        "close": 16.046341,
        "volume": 184000
      },
      {
        "date": "2023-10-20",
        "close": 15.722638,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 15.953854,
        "volume": 313000
      },
      {
        "date": "2023-11-03",
        "close": 16.370041,
        "volume": 438000
      },
      {
        "date": "2023-11-10",
        "close": 17.294903,
        "volume": 3092000
      },
      {
        "date": "2023-11-17",
        "close": 19.052139,
        "volume": 11308000
      },
      {
        "date": "2023-11-24",
        "close": 19.098381,
        "volume": 4357000
      },
      {
        "date": "2023-12-01",
        "close": 20.624401,
        "volume": 4957000
      },
      {
        "date": "2023-12-08",
        "close": 24.231361,
        "volume": 56620000
      },
      {
        "date": "2023-12-15",
        "close": 24.971249,
        "volume": 43691000
      },
      {
        "date": "2023-12-22",
        "close": 23.861416,
        "volume": 10317000
      },
      {
        "date": "2023-12-29",
        "close": 27.190916,
        "volume": 60499000
      },
      {
        "date": "2024-01-05",
        "close": 28.948151,
        "volume": 121363000
      },
      {
        "date": "2024-01-12",
        "close": 26.081085,
        "volume": 37046000
      },
      {
        "date": "2024-01-19",
        "close": 25.711138,
        "volume": 15623939
      },
      {
        "date": "2024-01-26",
        "close": 24.740034,
        "volume": 7921000
      },
      {
        "date": "2024-02-02",
        "close": 24.09263,
        "volume": 4502000
      },
      {
        "date": "2024-02-09",
        "close": 23.953901,
        "volume": 1152000
      },
      {
        "date": "2024-02-16",
        "close": 25.849869,
        "volume": 7746000
      },
      {
        "date": "2024-02-23",
        "close": 30.196716,
        "volume": 35441000
      },
      {
        "date": "2024-03-01",
        "close": 35.607151,
        "volume": 80344000
      },
      {
        "date": "2024-03-08",
        "close": 29.225611,
        "volume": 33758000
      },
      {
        "date": "2024-03-15",
        "close": 27.468374,
        "volume": 9080000
      },
      {
        "date": "2024-03-22",
        "close": 27.514618,
        "volume": 4924000
      },
      {
        "date": "2024-03-29",
        "close": 29.318098,
        "volume": 6047000
      },
      {
        "date": "2024-04-05",
        "close": 29.503067,
        "volume": 2560000
      },
      {
        "date": "2024-04-12",
        "close": 27.005943,
        "volume": 5263000
      },
      {
        "date": "2024-04-19",
        "close": 24.786278,
        "volume": 5576000
      },
      {
        "date": "2024-04-26",
        "close": 25.063736,
        "volume": 2161000
      },
      {
        "date": "2024-05-03",
        "close": 25.29495,
        "volume": 2033000
      },
      {
        "date": "2024-05-10",
        "close": 27.190916,
        "volume": 4913000
      },
      {
        "date": "2024-05-17",
        "close": 31.075331,
        "volume": 29230000
      },
      {
        "date": "2024-05-24",
        "close": 30.520416,
        "volume": 11772000
      },
      {
        "date": "2024-05-31",
        "close": 31.722736,
        "volume": 17363000
      },
      {
        "date": "2024-06-07",
        "close": 31.029089,
        "volume": 7543000
      },
      {
        "date": "2024-06-14",
        "close": 31.722736,
        "volume": 10549000
      },
      {
        "date": "2024-06-21",
        "close": 30.936604,
        "volume": 8317000
      },
      {
        "date": "2024-06-28",
        "close": 30.242958,
        "volume": 3075000
      },
      {
        "date": "2024-07-05",
        "close": 32.277657,
        "volume": 6011000
      },
      {
        "date": "2024-07-12",
        "close": 31.214064,
        "volume": 4508000
      },
      {
        "date": "2024-07-19",
        "close": 30.057987,
        "volume": 3255000
      },
      {
        "date": "2024-07-26",
        "close": 28.81484,
        "volume": 1642000
      },
      {
        "date": "2024-08-02",
        "close": 28.24799,
        "volume": 1631000
      },
      {
        "date": "2024-08-09",
        "close": 29.476166,
        "volume": 4943000
      },
      {
        "date": "2024-08-16",
        "close": 32.593834,
        "volume": 11770000
      },
      {
        "date": "2024-08-23",
        "close": 34.01096,
        "volume": 10157000
      },
      {
        "date": "2024-08-30",
        "close": 35.144661,
        "volume": 20950000
      },
      {
        "date": "2024-09-06",
        "close": 31.838037,
        "volume": 19826000
      },
      {
        "date": "2024-09-13",
        "close": 28.389702,
        "volume": 5487000
      },
      {
        "date": "2024-09-20",
        "close": 30.987762,
        "volume": 14990000
      },
      {
        "date": "2024-09-27",
        "close": 29.9013,
        "volume": 6938000
      },
      {
        "date": "2024-10-04",
        "close": 28.909315,
        "volume": 1532000
      },
      {
        "date": "2024-10-11",
        "close": 27.444954,
        "volume": 2968000
      },
      {
        "date": "2024-10-18",
        "close": 27.775618,
        "volume": 2229000
      },
      {
        "date": "2024-10-25",
        "close": 29.098265,
        "volume": 7702000
      },
      {
        "date": "2024-11-01",
        "close": 28.24799,
        "volume": 1338000
      },
      {
        "date": "2024-11-08",
        "close": 27.964567,
        "volume": 2115000
      },
      {
        "date": "2024-11-15",
        "close": 26.02783,
        "volume": 1955000
      },
      {
        "date": "2024-11-22",
        "close": 26.169544,
        "volume": 1191041
      },
      {
        "date": "2024-11-29",
        "close": 26.452969,
        "volume": 1280000
      },
      {
        "date": "2024-12-06",
        "close": 26.689156,
        "volume": 1088000
      },
      {
        "date": "2024-12-13",
        "close": 24.752422,
        "volume": 1094000
      },
      {
        "date": "2024-12-20",
        "close": 24.657946,
        "volume": 826000
      },
      {
        "date": "2024-12-27",
        "close": 26.452969,
        "volume": 5245000
      },
      {
        "date": "2025-01-03",
        "close": 25.88612,
        "volume": 611000
      },
      {
        "date": "2025-01-10",
        "close": 24.94137,
        "volume": 809000
      },
      {
        "date": "2025-01-17",
        "close": 24.516235,
        "volume": 1041000
      },
      {
        "date": "2025-01-24",
        "close": 24.374521,
        "volume": 446000
      },
      {
        "date": "2025-02-07",
        "close": 26.21678,
        "volume": 1303162
      },
      {
        "date": "2025-02-14",
        "close": 26.452969,
        "volume": 1343114
      },
      {
        "date": "2025-02-21",
        "close": 27.397717,
        "volume": 1751390
      },
      {
        "date": "2025-02-28",
        "close": 26.084999,
        "volume": 1314126
      },
      {
        "date": "2025-03-07",
        "close": 26.97258,
        "volume": 5529171
      },
      {
        "date": "2025-03-14",
        "close": 25.083082,
        "volume": 2850583
      },
      {
        "date": "2025-03-21",
        "close": 25.319269,
        "volume": 1286692
      },
      {
        "date": "2025-03-28",
        "close": 23.85491,
        "volume": 1542545
      },
      {
        "date": "2025-04-04",
        "close": 22.768448,
        "volume": 2329384
      },
      {
        "date": "2025-04-11",
        "close": 20.548288,
        "volume": 4223590
      },
      {
        "date": "2025-04-18",
        "close": 21.020662,
        "volume": 1340325
      },
      {
        "date": "2025-04-25",
        "close": 21.304087,
        "volume": 692905
      },
      {
        "date": "2025-05-02",
        "close": 22.059887,
        "volume": 892426
      },
      {
        "date": "2025-05-09",
        "close": 21.587511,
        "volume": 796393
      },
      {
        "date": "2025-05-16",
        "close": 21.067898,
        "volume": 923888
      },
      {
        "date": "2025-05-23",
        "close": 20.831713,
        "volume": 728171
      },
      {
        "date": "2025-05-30",
        "close": 20.453814,
        "volume": 343396
      },
      {
        "date": "2025-06-06",
        "close": 20.217625,
        "volume": 483895
      },
      {
        "date": "2025-06-13",
        "close": 19.79249,
        "volume": 626195
      },
      {
        "date": "2025-06-20",
        "close": 18.894978,
        "volume": 1101055
      },
      {
        "date": "2025-06-27",
        "close": 19.414589,
        "volume": 473055
      },
      {
        "date": "2025-07-04",
        "close": 19.036688,
        "volume": 494519
      },
      {
        "date": "2025-07-11",
        "close": 19.036688,
        "volume": 320148
      },
      {
        "date": "2025-07-18",
        "close": 19.934202,
        "volume": 656634
      },
      {
        "date": "2025-07-25",
        "close": 20.170389,
        "volume": 669877
      },
      {
        "date": "2025-08-01",
        "close": 20.073587,
        "volume": 574351
      },
      {
        "date": "2025-08-08",
        "close": 20.024023,
        "volume": 463603
      },
      {
        "date": "2025-08-15",
        "close": 19.082298,
        "volume": 1232737
      },
      {
        "date": "2025-08-22",
        "close": 19.577942,
        "volume": 948743
      },
      {
        "date": "2025-08-29",
        "close": 20.024023,
        "volume": 836606
      },
      {
        "date": "2025-09-05",
        "close": 19.528379,
        "volume": 526911
      },
      {
        "date": "2025-09-12",
        "close": 19.181427,
        "volume": 680534
      },
      {
        "date": "2025-09-19",
        "close": 19.627506,
        "volume": 393465
      },
      {
        "date": "2025-09-26",
        "close": 19.33012,
        "volume": 428989
      },
      {
        "date": "2025-10-03",
        "close": 19.131863,
        "volume": 308546
      },
      {
        "date": "2025-10-10",
        "close": 19.33012,
        "volume": 373020
      },
      {
        "date": "2025-10-17",
        "close": 21.362261,
        "volume": 2091605
      },
      {
        "date": "2025-10-24",
        "close": 22.502243,
        "volume": 9276703
      },
      {
        "date": "2025-10-31",
        "close": 21.263134,
        "volume": 2510425
      },
      {
        "date": "2025-11-07",
        "close": 22.303986,
        "volume": 1438645
      },
      {
        "date": "2025-11-14",
        "close": 21.213568,
        "volume": 1088729
      },
      {
        "date": "2025-11-21",
        "close": 20.024023,
        "volume": 650292
      },
      {
        "date": "2025-11-28",
        "close": 21.411827,
        "volume": 673550
      },
      {
        "date": "2025-12-05",
        "close": 22.403114,
        "volume": 1354823
      },
      {
        "date": "2025-12-12",
        "close": 22.155293,
        "volume": 638100
      },
      {
        "date": "2025-12-19",
        "close": 21.510956,
        "volume": 313217
      },
      {
        "date": "2025-12-26",
        "close": 24.583948,
        "volume": 5581121
      },
      {
        "date": "2026-01-02",
        "close": 24.782206,
        "volume": 8745472
      },
      {
        "date": "2026-01-09",
        "close": 23.741354,
        "volume": 2858872
      },
      {
        "date": "2026-01-16",
        "close": 24.286562,
        "volume": 2436841
      },
      {
        "date": "2026-01-23",
        "close": 24.088305,
        "volume": 2745437
      },
      {
        "date": "2026-01-30",
        "close": 22.452679,
        "volume": 1508141
      },
      {
        "date": "2026-02-06",
        "close": 22.056164,
        "volume": 868272
      },
      {
        "date": "2026-02-13",
        "close": 23.295273,
        "volume": 4072024
      },
      {
        "date": "2026-02-27",
        "close": 25.079592,
        "volume": 5496465
      },
      {
        "date": "2026-03-06",
        "close": 23.741354,
        "volume": 3234065
      },
      {
        "date": "2026-03-13",
        "close": 21.362261,
        "volume": 2562111
      },
      {
        "date": "2026-03-20",
        "close": 21.808342,
        "volume": 2776936
      },
      {
        "date": "2026-03-27",
        "close": 21.56052,
        "volume": 991942
      },
      {
        "date": "2026-04-03",
        "close": 20.817053,
        "volume": 623511
      },
      {
        "date": "2026-04-10",
        "close": 22.155293,
        "volume": 745679
      },
      {
        "date": "2026-04-17",
        "close": 24.03874,
        "volume": 3118276
      },
      {
        "date": "2026-04-24",
        "close": 28.499537,
        "volume": 22674752
      },
      {
        "date": "2026-05-01",
        "close": 25.129158,
        "volume": 12890418
      },
      {
        "date": "2026-05-08",
        "close": 26.863913,
        "volume": 16047381
      },
      {
        "date": "2026-05-15",
        "close": 26.616089,
        "volume": 11025969
      },
      {
        "date": "2026-05-22",
        "close": 28.400408,
        "volume": 8887721
      },
      {
        "date": "2026-05-29",
        "close": 27.8552,
        "volume": 11894692
      },
      {
        "date": "2026-06-05",
        "close": 26.566525,
        "volume": 5712480
      },
      {
        "date": "2026-06-12",
        "close": 28.598667,
        "volume": 5357728
      },
      {
        "date": "2026-06-19",
        "close": 28.251715,
        "volume": 5977872
      },
      {
        "date": "2026-06-26",
        "close": 27.111734,
        "volume": 11118742
      },
      {
        "date": "2026-07-03",
        "close": 27.904764,
        "volume": 2786072
      },
      {
        "date": "2026-07-10",
        "close": 26.566525,
        "volume": 2104228
      },
      {
        "date": "2026-07-17",
        "close": 23.890047,
        "volume": 2912747
      },
      {
        "date": "2026-07-24",
        "close": 23.741354,
        "volume": 1033062
      },
      {
        "date": "2026-07-31",
        "close": 22.006599,
        "volume": 1563427
      },
      {
        "date": "2026-08-07",
        "close": 22.502243,
        "volume": 1062845
      },
      {
        "date": "2026-08-14",
        "close": 22.1,
        "volume": 848748
      }
    ],
    "sharemaestro_context": {
      "trend": 24.644887,
      "fair_value": 24.176766,
      "market_activity": -12.984959,
      "market_dynamics": -1.295211,
      "relative_strength": -30.972806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009354,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.005876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.036808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.078254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.180774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.034759
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.042216
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.020441
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.672897
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.078571
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.045045
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.15065
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.080651
      }
    ]
  }
}