{
  "ticker": {
    "uuid": "309f2ee8-466c-4622-a90f-5109883ab5b0",
    "symbol": "1765",
    "name": "XJ International Holdings Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.131,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.196,
    "boundary_margin": -0.331633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344984,
    "volatility_stability": 0.8611,
    "risk_context": 0.2899,
    "current_regime": {
      "move": -0.210843,
      "interruption": 0.171875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352718
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355612
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355612
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2023-09-29",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "direction_boundary": 0.58,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333666
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337638
      },
      {
        "date": "2023-10-20",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346102
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330314
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329801
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.82,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32546
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "direction_boundary": 0.71,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "direction_boundary": 0.58,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "direction_boundary": 0.68,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334992
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313243
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "direction_boundary": 0.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348033
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.82,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376576
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "direction_boundary": 0.83,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36774
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "direction_boundary": 0.83,
        "core_momentum": -0.656627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38412
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.84,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379621
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.78,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384195
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "direction_boundary": 0.74,
        "core_momentum": -0.587838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 0.7,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439238
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "direction_boundary": 0.69,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.69,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438475
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.63,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560287
      },
      {
        "date": "2024-03-15",
        "close": 0.242,
        "direction_boundary": 0.61,
        "core_momentum": -0.603279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563773
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580459
      },
      {
        "date": "2024-03-29",
        "close": 0.247,
        "direction_boundary": 0.62,
        "core_momentum": -0.601613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579403
      },
      {
        "date": "2024-04-05",
        "close": 0.224,
        "direction_boundary": 0.6,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587581
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.59,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586782
      },
      {
        "date": "2024-04-19",
        "close": 0.219,
        "direction_boundary": 0.59,
        "core_momentum": -0.628814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585649
      },
      {
        "date": "2024-04-26",
        "close": 0.235,
        "direction_boundary": 0.6,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600692
      },
      {
        "date": "2024-05-03",
        "close": 0.249,
        "direction_boundary": 0.64,
        "core_momentum": -0.610938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611362
      },
      {
        "date": "2024-05-10",
        "close": 0.246,
        "direction_boundary": 0.61,
        "core_momentum": -0.596721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610634
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.58,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653925
      },
      {
        "date": "2024-05-24",
        "close": 0.242,
        "direction_boundary": 0.54,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673373
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.58,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667486
      },
      {
        "date": "2024-06-07",
        "close": 0.211,
        "direction_boundary": 0.56,
        "core_momentum": -0.623214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672368
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "direction_boundary": 0.6,
        "core_momentum": -0.661667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672451
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "direction_boundary": 0.54,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653039
      },
      {
        "date": "2024-06-28",
        "close": 0.181,
        "direction_boundary": 0.52,
        "core_momentum": -0.651923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647745
      },
      {
        "date": "2024-07-05",
        "close": 0.191,
        "direction_boundary": 0.51,
        "core_momentum": -0.62549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643037
      },
      {
        "date": "2024-07-12",
        "close": 0.197,
        "direction_boundary": 0.53,
        "core_momentum": -0.628302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646879
      },
      {
        "date": "2024-07-19",
        "close": 0.206,
        "direction_boundary": 0.52,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641289
      },
      {
        "date": "2024-07-26",
        "close": 0.194,
        "direction_boundary": 0.57,
        "core_momentum": -0.659649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628905
      },
      {
        "date": "2024-08-02",
        "close": 0.204,
        "direction_boundary": 0.56,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631712
      },
      {
        "date": "2024-08-09",
        "close": 0.202,
        "direction_boundary": 0.53,
        "core_momentum": -0.618868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625001
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592152
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "direction_boundary": 0.51,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594121
      },
      {
        "date": "2024-08-30",
        "close": 0.207,
        "direction_boundary": 0.51,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61266
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497261
      },
      {
        "date": "2024-09-13",
        "close": 0.161,
        "direction_boundary": 0.5,
        "core_momentum": -0.678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607374
      },
      {
        "date": "2024-09-20",
        "close": 0.142,
        "direction_boundary": 0.49,
        "core_momentum": -0.710204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612194
      },
      {
        "date": "2024-09-27",
        "close": 0.146,
        "direction_boundary": 0.495,
        "core_momentum": -0.705051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614768
      },
      {
        "date": "2024-10-04",
        "close": 0.193,
        "direction_boundary": 0.485,
        "core_momentum": -0.602062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730867
      },
      {
        "date": "2024-10-11",
        "close": 0.146,
        "direction_boundary": 0.5,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821196
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.47,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824448
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "direction_boundary": 0.47,
        "core_momentum": -0.682979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831431
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.45,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834056
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "direction_boundary": 0.43,
        "core_momentum": -0.653488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837384
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "direction_boundary": 0.425,
        "core_momentum": -0.684706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809907
      },
      {
        "date": "2024-11-22",
        "close": 0.138,
        "direction_boundary": 0.455,
        "core_momentum": -0.696703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789759
      },
      {
        "date": "2024-11-29",
        "close": 0.144,
        "direction_boundary": 0.415,
        "core_momentum": -0.653012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793455
      },
      {
        "date": "2024-12-06",
        "close": 0.161,
        "direction_boundary": 0.395,
        "core_momentum": -0.592405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806752
      },
      {
        "date": "2024-12-13",
        "close": 0.134,
        "direction_boundary": 0.39,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841194
      },
      {
        "date": "2024-12-20",
        "close": 0.129,
        "direction_boundary": 0.34,
        "core_momentum": -0.620588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841337
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866839
      },
      {
        "date": "2025-01-03",
        "close": 0.157,
        "direction_boundary": 0.32,
        "core_momentum": -0.509375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865763
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "direction_boundary": 0.315,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864295
      },
      {
        "date": "2025-01-17",
        "close": 0.153,
        "direction_boundary": 0.285,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860886
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86132
      },
      {
        "date": "2025-01-31",
        "close": 0.176,
        "direction_boundary": 0.29,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869578
      },
      {
        "date": "2025-02-07",
        "close": 0.172,
        "direction_boundary": 0.305,
        "core_momentum": -0.436066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869895
      },
      {
        "date": "2025-02-14",
        "close": 0.192,
        "direction_boundary": 0.345,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884636
      },
      {
        "date": "2025-02-21",
        "close": 0.178,
        "direction_boundary": 0.335,
        "core_momentum": -0.468657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88741
      },
      {
        "date": "2025-02-28",
        "close": 0.153,
        "direction_boundary": 0.34,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900002
      },
      {
        "date": "2025-03-07",
        "close": 0.151,
        "direction_boundary": 0.26,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89922
      },
      {
        "date": "2025-03-14",
        "close": 0.144,
        "direction_boundary": 0.242,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824206
      },
      {
        "date": "2025-03-21",
        "close": 0.137,
        "direction_boundary": 0.26,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808457
      },
      {
        "date": "2025-03-28",
        "close": 0.142,
        "direction_boundary": 0.247,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809116
      },
      {
        "date": "2025-04-04",
        "close": 0.137,
        "direction_boundary": 0.224,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701775
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "direction_boundary": 0.23,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589686
      },
      {
        "date": "2025-04-18",
        "close": 0.152,
        "direction_boundary": 0.219,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612343
      },
      {
        "date": "2025-04-25",
        "close": 0.144,
        "direction_boundary": 0.235,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601939
      },
      {
        "date": "2025-05-02",
        "close": 0.154,
        "direction_boundary": 0.249,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60098
      },
      {
        "date": "2025-05-09",
        "close": 0.168,
        "direction_boundary": 0.246,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604298
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "direction_boundary": 0.285,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583164
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "direction_boundary": 0.242,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604526
      },
      {
        "date": "2025-05-30",
        "close": 0.217,
        "direction_boundary": 0.23,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617206
      },
      {
        "date": "2025-06-06",
        "close": 0.207,
        "direction_boundary": 0.211,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607097
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "direction_boundary": 0.203,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573529
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.196,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574766
      },
      {
        "date": "2025-06-27",
        "close": 0.178,
        "direction_boundary": 0.181,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538832
      },
      {
        "date": "2025-07-04",
        "close": 0.179,
        "direction_boundary": 0.191,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535884
      },
      {
        "date": "2025-07-11",
        "close": 0.192,
        "direction_boundary": 0.197,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54132
      },
      {
        "date": "2025-07-18",
        "close": 0.203,
        "direction_boundary": 0.206,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545023
      },
      {
        "date": "2025-07-25",
        "close": 0.196,
        "direction_boundary": 0.194,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546345
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "direction_boundary": 0.204,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531953
      },
      {
        "date": "2025-08-08",
        "close": 0.196,
        "direction_boundary": 0.202,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530608
      },
      {
        "date": "2025-08-15",
        "close": 0.184,
        "direction_boundary": 0.2,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516237
      },
      {
        "date": "2025-08-22",
        "close": 0.197,
        "direction_boundary": 0.189,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513522
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.207,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462192
      },
      {
        "date": "2025-09-05",
        "close": 0.196,
        "direction_boundary": 0.21,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46301
      },
      {
        "date": "2025-09-12",
        "close": 0.218,
        "direction_boundary": 0.161,
        "core_momentum": 0.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473826
      },
      {
        "date": "2025-09-19",
        "close": 0.244,
        "direction_boundary": 0.142,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482221
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.146,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512143
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.193,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509803
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "direction_boundary": 0.146,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533818
      },
      {
        "date": "2025-10-17",
        "close": 0.183,
        "direction_boundary": 0.135,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2025-10-24",
        "close": 0.177,
        "direction_boundary": 0.149,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504994
      },
      {
        "date": "2025-10-31",
        "close": 0.183,
        "direction_boundary": 0.16,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499211
      },
      {
        "date": "2025-11-07",
        "close": 0.187,
        "direction_boundary": 0.149,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486221
      },
      {
        "date": "2025-11-14",
        "close": 0.217,
        "direction_boundary": 0.134,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52565
      },
      {
        "date": "2025-11-21",
        "close": 0.181,
        "direction_boundary": 0.138,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560665
      },
      {
        "date": "2025-11-28",
        "close": 0.174,
        "direction_boundary": 0.144,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539701
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "direction_boundary": 0.161,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537005
      },
      {
        "date": "2025-12-12",
        "close": 0.179,
        "direction_boundary": 0.134,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514736
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.129,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517289
      },
      {
        "date": "2025-12-26",
        "close": 0.188,
        "direction_boundary": 0.15,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517228
      },
      {
        "date": "2026-01-02",
        "close": 0.181,
        "direction_boundary": 0.157,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520155
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.153,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51521
      },
      {
        "date": "2026-01-16",
        "close": 0.179,
        "direction_boundary": 0.153,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514916
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513223
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.176,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514852
      },
      {
        "date": "2026-02-06",
        "close": 0.182,
        "direction_boundary": 0.172,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514926
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "direction_boundary": 0.192,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508055
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "direction_boundary": 0.178,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498495
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.153,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498991
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "direction_boundary": 0.151,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515848
      },
      {
        "date": "2026-03-13",
        "close": 0.166,
        "direction_boundary": 0.144,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490951
      },
      {
        "date": "2026-03-20",
        "close": 0.171,
        "direction_boundary": 0.137,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461946
      },
      {
        "date": "2026-03-27",
        "close": 0.176,
        "direction_boundary": 0.142,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44666
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "direction_boundary": 0.137,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456243
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "direction_boundary": 0.132,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437144
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.152,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436219
      },
      {
        "date": "2026-04-24",
        "close": 0.161,
        "direction_boundary": 0.144,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434556
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.154,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431274
      },
      {
        "date": "2026-05-08",
        "close": 0.166,
        "direction_boundary": 0.168,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433669
      },
      {
        "date": "2026-05-15",
        "close": 0.159,
        "direction_boundary": 0.172,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375708
      },
      {
        "date": "2026-05-22",
        "close": 0.154,
        "direction_boundary": 0.195,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "direction_boundary": 0.217,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2026-06-05",
        "close": 0.139,
        "direction_boundary": 0.207,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.183,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2026-06-26",
        "close": 0.128,
        "direction_boundary": 0.178,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2026-07-03",
        "close": 0.133,
        "direction_boundary": 0.179,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297292
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.192,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.203,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322657
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.196,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.194,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "direction_boundary": 0.196,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 47610000
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 60517618
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "volume": 40972000
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 48470000
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 78326000
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 108542000
      },
      {
        "date": "2023-09-29",
        "close": 0.495,
        "volume": 56919451
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "volume": 7989858
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 65196000
      },
      {
        "date": "2023-10-20",
        "close": 0.47,
        "volume": 108878977
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "volume": 37523452
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "volume": 52442000
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 67444000
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 38574000
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "volume": 39578000
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "volume": 123926000
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "volume": 94740043
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 118332000
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "volume": 223404000
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 96500000
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 102830818
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "volume": 73857000
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "volume": 201704713
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 199120156
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 106618000
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "volume": 102426732
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 30958748
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "volume": 161135354
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 313716342
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 270054000
      },
      {
        "date": "2024-03-15",
        "close": 0.242,
        "volume": 324900000
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 280544000
      },
      {
        "date": "2024-03-29",
        "close": 0.247,
        "volume": 138754000
      },
      {
        "date": "2024-04-05",
        "close": 0.224,
        "volume": 112910000
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 57948000
      },
      {
        "date": "2024-04-19",
        "close": 0.219,
        "volume": 178396597
      },
      {
        "date": "2024-04-26",
        "close": 0.235,
        "volume": 122741191
      },
      {
        "date": "2024-05-03",
        "close": 0.249,
        "volume": 89967100
      },
      {
        "date": "2024-05-10",
        "close": 0.246,
        "volume": 197015370
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 478252000
      },
      {
        "date": "2024-05-24",
        "close": 0.242,
        "volume": 282270000
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 205928000
      },
      {
        "date": "2024-06-07",
        "close": 0.211,
        "volume": 232310000
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "volume": 157799000
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "volume": 220360000
      },
      {
        "date": "2024-06-28",
        "close": 0.181,
        "volume": 155934000
      },
      {
        "date": "2024-07-05",
        "close": 0.191,
        "volume": 71250000
      },
      {
        "date": "2024-07-12",
        "close": 0.197,
        "volume": 84316000
      },
      {
        "date": "2024-07-19",
        "close": 0.206,
        "volume": 735744000
      },
      {
        "date": "2024-07-26",
        "close": 0.194,
        "volume": 114504000
      },
      {
        "date": "2024-08-02",
        "close": 0.204,
        "volume": 359180000
      },
      {
        "date": "2024-08-09",
        "close": 0.202,
        "volume": 291178002
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 48178000
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "volume": 97018000
      },
      {
        "date": "2024-08-30",
        "close": 0.207,
        "volume": 455336000
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 110836000
      },
      {
        "date": "2024-09-13",
        "close": 0.161,
        "volume": 86474000
      },
      {
        "date": "2024-09-20",
        "close": 0.142,
        "volume": 88576000
      },
      {
        "date": "2024-09-27",
        "close": 0.146,
        "volume": 193272000
      },
      {
        "date": "2024-10-04",
        "close": 0.193,
        "volume": 140897300
      },
      {
        "date": "2024-10-11",
        "close": 0.146,
        "volume": 98644000
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 65832000
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "volume": 53388000
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 18236806
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "volume": 43560322
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "volume": 23776000
      },
      {
        "date": "2024-11-22",
        "close": 0.138,
        "volume": 16376000
      },
      {
        "date": "2024-11-29",
        "close": 0.144,
        "volume": 62264000
      },
      {
        "date": "2024-12-06",
        "close": 0.161,
        "volume": 61634000
      },
      {
        "date": "2024-12-13",
        "close": 0.134,
        "volume": 197346000
      },
      {
        "date": "2024-12-20",
        "close": 0.129,
        "volume": 138769194
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 53638000
      },
      {
        "date": "2025-01-03",
        "close": 0.157,
        "volume": 28022000
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "volume": 32798000
      },
      {
        "date": "2025-01-17",
        "close": 0.153,
        "volume": 31972000
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 26422000
      },
      {
        "date": "2025-01-31",
        "close": 0.176,
        "volume": 10706000
      },
      {
        "date": "2025-02-07",
        "close": 0.172,
        "volume": 26244000
      },
      {
        "date": "2025-02-14",
        "close": 0.192,
        "volume": 32402000
      },
      {
        "date": "2025-02-21",
        "close": 0.178,
        "volume": 48960000
      },
      {
        "date": "2025-02-28",
        "close": 0.153,
        "volume": 37340000
      },
      {
        "date": "2025-03-07",
        "close": 0.151,
        "volume": 22476250
      },
      {
        "date": "2025-03-14",
        "close": 0.144,
        "volume": 36570000
      },
      {
        "date": "2025-03-21",
        "close": 0.137,
        "volume": 48668000
      },
      {
        "date": "2025-03-28",
        "close": 0.142,
        "volume": 31312000
      },
      {
        "date": "2025-04-04",
        "close": 0.137,
        "volume": 10370884
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "volume": 62240000
      },
      {
        "date": "2025-04-18",
        "close": 0.152,
        "volume": 17128000
      },
      {
        "date": "2025-04-25",
        "close": 0.144,
        "volume": 14596000
      },
      {
        "date": "2025-05-02",
        "close": 0.154,
        "volume": 30008000
      },
      {
        "date": "2025-05-09",
        "close": 0.168,
        "volume": 65538089
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "volume": 60400000
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "volume": 127970000
      },
      {
        "date": "2025-05-30",
        "close": 0.217,
        "volume": 80862000
      },
      {
        "date": "2025-06-06",
        "close": 0.207,
        "volume": 107444679
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "volume": 122654000
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 42774000
      },
      {
        "date": "2025-06-27",
        "close": 0.178,
        "volume": 17660000
      },
      {
        "date": "2025-07-04",
        "close": 0.179,
        "volume": 18505337
      },
      {
        "date": "2025-07-11",
        "close": 0.192,
        "volume": 60850000
      },
      {
        "date": "2025-07-18",
        "close": 0.203,
        "volume": 75694000
      },
      {
        "date": "2025-07-25",
        "close": 0.196,
        "volume": 58420000
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "volume": 68126000
      },
      {
        "date": "2025-08-08",
        "close": 0.196,
        "volume": 39236896
      },
      {
        "date": "2025-08-15",
        "close": 0.184,
        "volume": 42796000
      },
      {
        "date": "2025-08-22",
        "close": 0.197,
        "volume": 41094000
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 85324000
      },
      {
        "date": "2025-09-05",
        "close": 0.196,
        "volume": 44238000
      },
      {
        "date": "2025-09-12",
        "close": 0.218,
        "volume": 91678000
      },
      {
        "date": "2025-09-19",
        "close": 0.244,
        "volume": 197064000
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 47227333
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 30018000
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "volume": 56226000
      },
      {
        "date": "2025-10-17",
        "close": 0.183,
        "volume": 21802000
      },
      {
        "date": "2025-10-24",
        "close": 0.177,
        "volume": 15174000
      },
      {
        "date": "2025-10-31",
        "close": 0.183,
        "volume": 19300000
      },
      {
        "date": "2025-11-07",
        "close": 0.187,
        "volume": 28434000
      },
      {
        "date": "2025-11-14",
        "close": 0.217,
        "volume": 35696331
      },
      {
        "date": "2025-11-21",
        "close": 0.181,
        "volume": 27524500
      },
      {
        "date": "2025-11-28",
        "close": 0.174,
        "volume": 19550166
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "volume": 19990000
      },
      {
        "date": "2025-12-12",
        "close": 0.179,
        "volume": 15722000
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 15602333
      },
      {
        "date": "2025-12-26",
        "close": 0.188,
        "volume": 1824000
      },
      {
        "date": "2026-01-02",
        "close": 0.181,
        "volume": 7946000
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 14812000
      },
      {
        "date": "2026-01-16",
        "close": 0.179,
        "volume": 36616667
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 19003666
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 22449998
      },
      {
        "date": "2026-02-06",
        "close": 0.182,
        "volume": 36714666
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "volume": 13588000
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "volume": 2232000
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 46337215
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "volume": 39073666
      },
      {
        "date": "2026-03-13",
        "close": 0.166,
        "volume": 46032500
      },
      {
        "date": "2026-03-20",
        "close": 0.171,
        "volume": 15673667
      },
      {
        "date": "2026-03-27",
        "close": 0.176,
        "volume": 30915333
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "volume": 2500000
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "volume": 1924000
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 11210000
      },
      {
        "date": "2026-04-24",
        "close": 0.161,
        "volume": 10226000
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 83542334
      },
      {
        "date": "2026-05-08",
        "close": 0.166,
        "volume": 43182000
      },
      {
        "date": "2026-05-15",
        "close": 0.159,
        "volume": 44256000
      },
      {
        "date": "2026-05-22",
        "close": 0.154,
        "volume": 19196000
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "volume": 16962000
      },
      {
        "date": "2026-06-05",
        "close": 0.139,
        "volume": 2132000
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 1698000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 9848000
      },
      {
        "date": "2026-06-26",
        "close": 0.128,
        "volume": 4192000
      },
      {
        "date": "2026-07-03",
        "close": 0.133,
        "volume": 1448000
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 17316000
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 68274000
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 45464000
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 80182000
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "volume": 43714000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1591,
      "fair_value": 0.222814,
      "market_activity": -36.506662,
      "market_dynamics": 0.336194,
      "relative_strength": -24.399854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.037736,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": 0.000726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.126984,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.262032,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.334249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.624074
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.165138
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.135135
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.210843
      }
    ]
  }
}