{
  "ticker": {
    "uuid": "309f9cdf-f27a-4fd1-9904-31af3cd3d881",
    "symbol": "SII",
    "name": "Sprott Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.028816,
    "boundary_margin": 0.785281,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506033,
    "volatility_stability": 0.9463,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 2.304509,
      "interruption": -0.361959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.363621,
        "direction_boundary": 33.814883,
        "core_momentum": -0.102063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2023-08-25",
        "close": 30.269529,
        "direction_boundary": 33.275235,
        "core_momentum": -0.090329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2023-09-01",
        "close": 31.568004,
        "direction_boundary": 32.881933,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2023-09-08",
        "close": 30.570624,
        "direction_boundary": 35.717371,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260531
      },
      {
        "date": "2023-09-15",
        "close": 31.916146,
        "direction_boundary": 32.717294,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238266
      },
      {
        "date": "2023-09-22",
        "close": 30.269529,
        "direction_boundary": 29.342209,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248745
      },
      {
        "date": "2023-09-29",
        "close": 28.669958,
        "direction_boundary": 30.650169,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2023-10-06",
        "close": 28.237133,
        "direction_boundary": 30.869686,
        "core_momentum": -0.08528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2023-10-13",
        "close": 27.8984,
        "direction_boundary": 29.049518,
        "core_momentum": -0.039626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2023-10-20",
        "close": 26.844565,
        "direction_boundary": 30.576996,
        "core_momentum": -0.122067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2023-10-27",
        "close": 27.117433,
        "direction_boundary": 32.653268,
        "core_momentum": -0.169534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2023-11-03",
        "close": 29.13101,
        "direction_boundary": 33.604512,
        "core_momentum": -0.133122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260905
      },
      {
        "date": "2023-11-10",
        "close": 27.681987,
        "direction_boundary": 35.437878,
        "core_momentum": -0.218859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268675
      },
      {
        "date": "2023-11-17",
        "close": 28.896692,
        "direction_boundary": 33.697748,
        "core_momentum": -0.142474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2023-11-24",
        "close": 29.665373,
        "direction_boundary": 33.881889,
        "core_momentum": -0.124447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2023-12-01",
        "close": 31.582329,
        "direction_boundary": 33.449158,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28814
      },
      {
        "date": "2023-12-08",
        "close": 30.547932,
        "direction_boundary": 31.893169,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288354
      },
      {
        "date": "2023-12-15",
        "close": 30.642831,
        "direction_boundary": 30.180661,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288388
      },
      {
        "date": "2023-12-22",
        "close": 32.218151,
        "direction_boundary": 30.705462,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287972
      },
      {
        "date": "2023-12-29",
        "close": 32.218151,
        "direction_boundary": 30.687048,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287049
      },
      {
        "date": "2024-01-05",
        "close": 31.231203,
        "direction_boundary": 34.774971,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290797
      },
      {
        "date": "2024-01-12",
        "close": 32.256111,
        "direction_boundary": 38.153953,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289654
      },
      {
        "date": "2024-01-19",
        "close": 33.309488,
        "direction_boundary": 37.463425,
        "core_momentum": -0.11088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290186
      },
      {
        "date": "2024-01-26",
        "close": 34.353375,
        "direction_boundary": 36.441444,
        "core_momentum": -0.057299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290935
      },
      {
        "date": "2024-02-02",
        "close": 35.321343,
        "direction_boundary": 35.999507,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292597
      },
      {
        "date": "2024-02-09",
        "close": 35.672468,
        "direction_boundary": 34.719729,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279691
      },
      {
        "date": "2024-02-16",
        "close": 36.298801,
        "direction_boundary": 34.867041,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2024-02-23",
        "close": 35.454201,
        "direction_boundary": 31.589337,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264373
      },
      {
        "date": "2024-03-01",
        "close": 35.074606,
        "direction_boundary": 33.75299,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2024-03-08",
        "close": 34.654207,
        "direction_boundary": 30.44351,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2024-03-15",
        "close": 34.549108,
        "direction_boundary": 33.168964,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2024-03-22",
        "close": 34.014055,
        "direction_boundary": 33.094802,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2024-03-29",
        "close": 35.313469,
        "direction_boundary": 33.762261,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2024-04-05",
        "close": 37.931404,
        "direction_boundary": 33.196775,
        "core_momentum": 0.142623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2024-04-12",
        "close": 38.70532,
        "direction_boundary": 34.605854,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2024-04-19",
        "close": 38.246703,
        "direction_boundary": 32.733262,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229822
      },
      {
        "date": "2024-04-26",
        "close": 38.30403,
        "direction_boundary": 33.39145,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2024-05-03",
        "close": 39.0875,
        "direction_boundary": 32.399533,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2024-05-10",
        "close": 40.320032,
        "direction_boundary": 32.464425,
        "core_momentum": 0.241976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2024-05-17",
        "close": 44.457135,
        "direction_boundary": 31.558745,
        "core_momentum": 0.40871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225067
      },
      {
        "date": "2024-05-24",
        "close": 44.059508,
        "direction_boundary": 31.231953,
        "core_momentum": 0.410719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2024-05-31",
        "close": 43.108583,
        "direction_boundary": 32.277687,
        "core_momentum": 0.335554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2024-06-07",
        "close": 41.638973,
        "direction_boundary": 31.250627,
        "core_momentum": 0.33242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2024-06-14",
        "close": 39.64107,
        "direction_boundary": 31.157258,
        "core_momentum": 0.27229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-06-21",
        "close": 40.966602,
        "direction_boundary": 29.67269,
        "core_momentum": 0.380616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2024-06-28",
        "close": 39.756334,
        "direction_boundary": 30.251578,
        "core_momentum": 0.31419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2024-07-05",
        "close": 40.726469,
        "direction_boundary": 30.288926,
        "core_momentum": 0.344599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2024-07-12",
        "close": 43.118189,
        "direction_boundary": 31.437365,
        "core_momentum": 0.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240706
      },
      {
        "date": "2024-07-19",
        "close": 43.3199,
        "direction_boundary": 30.653065,
        "core_momentum": 0.413232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2024-07-26",
        "close": 42.887662,
        "direction_boundary": 30.102188,
        "core_momentum": 0.424736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2024-08-02",
        "close": 39.900413,
        "direction_boundary": 30.382295,
        "core_momentum": 0.313278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2024-08-09",
        "close": 38.565277,
        "direction_boundary": 32.445751,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266886
      },
      {
        "date": "2024-08-16",
        "close": 40.476731,
        "direction_boundary": 30.363621,
        "core_momentum": 0.333067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273601
      },
      {
        "date": "2024-08-23",
        "close": 41.135846,
        "direction_boundary": 30.269529,
        "core_momentum": 0.358985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271079
      },
      {
        "date": "2024-08-30",
        "close": 39.473792,
        "direction_boundary": 31.568004,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277992
      },
      {
        "date": "2024-09-06",
        "close": 37.425213,
        "direction_boundary": 30.570624,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288596
      },
      {
        "date": "2024-09-13",
        "close": 40.150209,
        "direction_boundary": 31.916146,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2024-09-20",
        "close": 41.541696,
        "direction_boundary": 30.269529,
        "core_momentum": 0.372393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2024-09-27",
        "close": 43.097457,
        "direction_boundary": 28.669958,
        "core_momentum": 0.503227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303774
      },
      {
        "date": "2024-10-04",
        "close": 43.203751,
        "direction_boundary": 28.237133,
        "core_momentum": 0.530033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289502
      },
      {
        "date": "2024-10-11",
        "close": 43.049141,
        "direction_boundary": 27.8984,
        "core_momentum": 0.543068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288883
      },
      {
        "date": "2024-10-18",
        "close": 45.948073,
        "direction_boundary": 26.844565,
        "core_momentum": 0.711634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2024-10-25",
        "close": 44.150735,
        "direction_boundary": 27.117433,
        "core_momentum": 0.628131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306858
      },
      {
        "date": "2024-11-01",
        "close": 42.875205,
        "direction_boundary": 29.13101,
        "core_momentum": 0.471806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309766
      },
      {
        "date": "2024-11-08",
        "close": 41.889568,
        "direction_boundary": 27.681987,
        "core_momentum": 0.513243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2024-11-15",
        "close": 40.575386,
        "direction_boundary": 28.896692,
        "core_momentum": 0.404153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279419
      },
      {
        "date": "2024-11-22",
        "close": 43.223755,
        "direction_boundary": 29.665373,
        "core_momentum": 0.457044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294149
      },
      {
        "date": "2024-11-29",
        "close": 43.15564,
        "direction_boundary": 31.582329,
        "core_momentum": 0.366449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292582
      },
      {
        "date": "2024-12-06",
        "close": 41.812804,
        "direction_boundary": 30.547932,
        "core_momentum": 0.368761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291882
      },
      {
        "date": "2024-12-13",
        "close": 42.678836,
        "direction_boundary": 30.642831,
        "core_momentum": 0.392784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284222
      },
      {
        "date": "2024-12-20",
        "close": 41.267885,
        "direction_boundary": 32.218151,
        "core_momentum": 0.280889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2024-12-27",
        "close": 40.820273,
        "direction_boundary": 32.218151,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282284
      },
      {
        "date": "2025-01-03",
        "close": 41.725228,
        "direction_boundary": 31.231203,
        "core_momentum": 0.336011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281943
      },
      {
        "date": "2025-01-10",
        "close": 40.051548,
        "direction_boundary": 32.256111,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275603
      },
      {
        "date": "2025-01-17",
        "close": 40.830004,
        "direction_boundary": 33.309488,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277135
      },
      {
        "date": "2025-01-24",
        "close": 42.163109,
        "direction_boundary": 34.353375,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280917
      },
      {
        "date": "2025-01-31",
        "close": 42.396646,
        "direction_boundary": 35.321343,
        "core_momentum": 0.200312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261322
      },
      {
        "date": "2025-02-07",
        "close": 42.221493,
        "direction_boundary": 35.672468,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2025-02-14",
        "close": 41.822535,
        "direction_boundary": 36.298801,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248411
      },
      {
        "date": "2025-02-21",
        "close": 42.153379,
        "direction_boundary": 35.454201,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247682
      },
      {
        "date": "2025-02-28",
        "close": 41.374923,
        "direction_boundary": 35.074606,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241899
      },
      {
        "date": "2025-03-07",
        "close": 43.467023,
        "direction_boundary": 34.654207,
        "core_momentum": 0.254307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-03-14",
        "close": 41.650998,
        "direction_boundary": 34.549108,
        "core_momentum": 0.205559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227005
      },
      {
        "date": "2025-03-21",
        "close": 43.464042,
        "direction_boundary": 34.014055,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2025-03-28",
        "close": 43.444441,
        "direction_boundary": 35.313469,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2025-04-04",
        "close": 39.808554,
        "direction_boundary": 37.931404,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254935
      },
      {
        "date": "2025-04-11",
        "close": 46.276709,
        "direction_boundary": 38.70532,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332286
      },
      {
        "date": "2025-04-18",
        "close": 51.696239,
        "direction_boundary": 38.246703,
        "core_momentum": 0.351652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2025-04-25",
        "close": 51.255229,
        "direction_boundary": 38.30403,
        "core_momentum": 0.338116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2025-05-02",
        "close": 50.324206,
        "direction_boundary": 39.0875,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2025-05-09",
        "close": 54.195299,
        "direction_boundary": 40.320032,
        "core_momentum": 0.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357165
      },
      {
        "date": "2025-05-16",
        "close": 54.450105,
        "direction_boundary": 44.457135,
        "core_momentum": 0.224778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352174
      },
      {
        "date": "2025-05-23",
        "close": 56.974731,
        "direction_boundary": 44.059508,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347743
      },
      {
        "date": "2025-05-30",
        "close": 57.102808,
        "direction_boundary": 43.108583,
        "core_momentum": 0.324627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347515
      },
      {
        "date": "2025-06-06",
        "close": 60.984538,
        "direction_boundary": 41.638973,
        "core_momentum": 0.464602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349991
      },
      {
        "date": "2025-06-13",
        "close": 62.275164,
        "direction_boundary": 39.64107,
        "core_momentum": 0.570976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350007
      },
      {
        "date": "2025-06-20",
        "close": 64.452479,
        "direction_boundary": 40.966602,
        "core_momentum": 0.573293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343946
      },
      {
        "date": "2025-06-27",
        "close": 66.097781,
        "direction_boundary": 39.756334,
        "core_momentum": 0.662572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341694
      },
      {
        "date": "2025-07-04",
        "close": 68.885927,
        "direction_boundary": 40.726469,
        "core_momentum": 0.691429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343133
      },
      {
        "date": "2025-07-11",
        "close": 69.851434,
        "direction_boundary": 43.118189,
        "core_momentum": 0.619999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2025-07-18",
        "close": 74.334142,
        "direction_boundary": 43.3199,
        "core_momentum": 0.715935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2025-07-25",
        "close": 69.792321,
        "direction_boundary": 42.887662,
        "core_momentum": 0.627329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2025-08-01",
        "close": 65.605176,
        "direction_boundary": 39.900413,
        "core_momentum": 0.644223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374065
      },
      {
        "date": "2025-08-08",
        "close": 66.028816,
        "direction_boundary": 38.565277,
        "core_momentum": 0.712131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2025-08-15",
        "close": 64.954937,
        "direction_boundary": 40.476731,
        "core_momentum": 0.604748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374277
      },
      {
        "date": "2025-08-22",
        "close": 64.611112,
        "direction_boundary": 41.135846,
        "core_momentum": 0.570677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2025-08-29",
        "close": 65.234657,
        "direction_boundary": 39.473792,
        "core_momentum": 0.652607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2025-09-05",
        "close": 67.055804,
        "direction_boundary": 37.425213,
        "core_momentum": 0.791728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369604
      },
      {
        "date": "2025-09-12",
        "close": 68.956131,
        "direction_boundary": 40.150209,
        "core_momentum": 0.717454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2025-09-19",
        "close": 72.192625,
        "direction_boundary": 41.541696,
        "core_momentum": 0.737835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2025-09-26",
        "close": 80.922251,
        "direction_boundary": 43.097457,
        "core_momentum": 0.877657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381916
      },
      {
        "date": "2025-10-03",
        "close": 83.287762,
        "direction_boundary": 43.203751,
        "core_momentum": 0.92779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2025-10-10",
        "close": 81.862517,
        "direction_boundary": 43.049141,
        "core_momentum": 0.901606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2025-10-17",
        "close": 83.802434,
        "direction_boundary": 45.948073,
        "core_momentum": 0.823851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2025-10-24",
        "close": 81.357743,
        "direction_boundary": 44.150735,
        "core_momentum": 0.842727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2025-10-31",
        "close": 81.110304,
        "direction_boundary": 42.875205,
        "core_momentum": 0.891776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2025-11-07",
        "close": 89.196591,
        "direction_boundary": 41.889568,
        "core_momentum": 1.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287692
      },
      {
        "date": "2025-11-14",
        "close": 87.256674,
        "direction_boundary": 40.575386,
        "core_momentum": 1.150483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2025-11-21",
        "close": 80.85398,
        "direction_boundary": 43.223755,
        "core_momentum": 0.870591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2025-11-28",
        "close": 91.076325,
        "direction_boundary": 43.15564,
        "core_momentum": 1.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349093
      },
      {
        "date": "2025-12-05",
        "close": 91.633184,
        "direction_boundary": 41.812804,
        "core_momentum": 1.19151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2025-12-12",
        "close": 93.27393,
        "direction_boundary": 42.678836,
        "core_momentum": 1.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342423
      },
      {
        "date": "2025-12-19",
        "close": 96.16761,
        "direction_boundary": 41.267885,
        "core_momentum": 1.330326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342044
      },
      {
        "date": "2025-12-26",
        "close": 99.906522,
        "direction_boundary": 40.820273,
        "core_momentum": 1.447473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      },
      {
        "date": "2026-01-02",
        "close": 100.66226,
        "direction_boundary": 41.725228,
        "core_momentum": 1.412504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2026-01-09",
        "close": 104.997807,
        "direction_boundary": 40.051548,
        "core_momentum": 1.621567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343571
      },
      {
        "date": "2026-01-16",
        "close": 116.224488,
        "direction_boundary": 40.830004,
        "core_momentum": 1.846546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358264
      },
      {
        "date": "2026-01-23",
        "close": 131.180137,
        "direction_boundary": 42.163109,
        "core_momentum": 2.111254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2026-01-30",
        "close": 121.991959,
        "direction_boundary": 42.396646,
        "core_momentum": 1.877396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371979
      },
      {
        "date": "2026-02-06",
        "close": 118.203327,
        "direction_boundary": 42.221493,
        "core_momentum": 1.799601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379197
      },
      {
        "date": "2026-02-13",
        "close": 122.489155,
        "direction_boundary": 41.822535,
        "core_momentum": 1.928784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2026-02-20",
        "close": 143.1725,
        "direction_boundary": 42.153379,
        "core_momentum": 2.396466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2026-02-27",
        "close": 161.180931,
        "direction_boundary": 41.374923,
        "core_momentum": 2.895619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430648
      },
      {
        "date": "2026-03-06",
        "close": 159.597771,
        "direction_boundary": 43.467023,
        "core_momentum": 2.671698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435011
      },
      {
        "date": "2026-03-13",
        "close": 147.197569,
        "direction_boundary": 41.650998,
        "core_momentum": 2.534071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462993
      },
      {
        "date": "2026-03-20",
        "close": 133.940119,
        "direction_boundary": 43.464042,
        "core_momentum": 2.081631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492768
      },
      {
        "date": "2026-03-27",
        "close": 134.907016,
        "direction_boundary": 43.444441,
        "core_momentum": 2.105277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475556
      },
      {
        "date": "2026-04-03",
        "close": 140.359516,
        "direction_boundary": 39.808554,
        "core_momentum": 2.525863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476207
      },
      {
        "date": "2026-04-10",
        "close": 143.529343,
        "direction_boundary": 46.276709,
        "core_momentum": 2.101546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473155
      },
      {
        "date": "2026-04-17",
        "close": 147.925234,
        "direction_boundary": 51.696239,
        "core_momentum": 1.861431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473299
      },
      {
        "date": "2026-04-24",
        "close": 130.271892,
        "direction_boundary": 51.255229,
        "core_momentum": 1.541631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512202
      },
      {
        "date": "2026-05-01",
        "close": 130.710485,
        "direction_boundary": 50.324206,
        "core_momentum": 1.597368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2026-05-08",
        "close": 140.359516,
        "direction_boundary": 54.195299,
        "core_momentum": 1.589884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505643
      },
      {
        "date": "2026-05-15",
        "close": 128.627171,
        "direction_boundary": 54.450105,
        "core_momentum": 1.362294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523615
      },
      {
        "date": "2026-05-22",
        "close": 124.92,
        "direction_boundary": 56.974731,
        "core_momentum": 1.192551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511169
      },
      {
        "date": "2026-05-29",
        "close": 131.01,
        "direction_boundary": 57.102808,
        "core_momentum": 1.294283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4918
      },
      {
        "date": "2026-06-05",
        "close": 122.79,
        "direction_boundary": 60.984538,
        "core_momentum": 1.013461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503756
      },
      {
        "date": "2026-06-12",
        "close": 118.8,
        "direction_boundary": 62.275164,
        "core_momentum": 0.907663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507356
      },
      {
        "date": "2026-06-19",
        "close": 122.27,
        "direction_boundary": 64.452479,
        "core_momentum": 0.897057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507215
      },
      {
        "date": "2026-06-26",
        "close": 112.14,
        "direction_boundary": 66.097781,
        "core_momentum": 0.696577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522231
      },
      {
        "date": "2026-07-03",
        "close": 114.98,
        "direction_boundary": 68.885927,
        "core_momentum": 0.669136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523
      },
      {
        "date": "2026-07-10",
        "close": 107.96,
        "direction_boundary": 69.851434,
        "core_momentum": 0.545566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528404
      },
      {
        "date": "2026-07-17",
        "close": 104.14,
        "direction_boundary": 74.334142,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510196
      },
      {
        "date": "2026-07-24",
        "close": 102.84,
        "direction_boundary": 69.792321,
        "core_momentum": 0.473515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477159
      },
      {
        "date": "2026-07-31",
        "close": 103.01,
        "direction_boundary": 65.605176,
        "core_momentum": 0.570151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468504
      },
      {
        "date": "2026-08-07",
        "close": 117.88,
        "direction_boundary": 66.028816,
        "core_momentum": 0.785281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.363621,
        "volume": 329817
      },
      {
        "date": "2023-08-25",
        "close": 30.269529,
        "volume": 233568
      },
      {
        "date": "2023-09-01",
        "close": 31.568004,
        "volume": 252453
      },
      {
        "date": "2023-09-08",
        "close": 30.570624,
        "volume": 195842
      },
      {
        "date": "2023-09-15",
        "close": 31.916146,
        "volume": 230457
      },
      {
        "date": "2023-09-22",
        "close": 30.269529,
        "volume": 198357
      },
      {
        "date": "2023-09-29",
        "close": 28.669958,
        "volume": 339337
      },
      {
        "date": "2023-10-06",
        "close": 28.237133,
        "volume": 285471
      },
      {
        "date": "2023-10-13",
        "close": 27.8984,
        "volume": 211195
      },
      {
        "date": "2023-10-20",
        "close": 26.844565,
        "volume": 315898
      },
      {
        "date": "2023-10-27",
        "close": 27.117433,
        "volume": 376908
      },
      {
        "date": "2023-11-03",
        "close": 29.13101,
        "volume": 331202
      },
      {
        "date": "2023-11-10",
        "close": 27.681987,
        "volume": 302700
      },
      {
        "date": "2023-11-17",
        "close": 28.896692,
        "volume": 272447
      },
      {
        "date": "2023-11-24",
        "close": 29.665373,
        "volume": 188995
      },
      {
        "date": "2023-12-01",
        "close": 31.582329,
        "volume": 392579
      },
      {
        "date": "2023-12-08",
        "close": 30.547932,
        "volume": 433626
      },
      {
        "date": "2023-12-15",
        "close": 30.642831,
        "volume": 359248
      },
      {
        "date": "2023-12-22",
        "close": 32.218151,
        "volume": 324804
      },
      {
        "date": "2023-12-29",
        "close": 32.218151,
        "volume": 236651
      },
      {
        "date": "2024-01-05",
        "close": 31.231203,
        "volume": 191918
      },
      {
        "date": "2024-01-12",
        "close": 32.256111,
        "volume": 328069
      },
      {
        "date": "2024-01-19",
        "close": 33.309488,
        "volume": 464341
      },
      {
        "date": "2024-01-26",
        "close": 34.353375,
        "volume": 327409
      },
      {
        "date": "2024-02-02",
        "close": 35.321343,
        "volume": 500369
      },
      {
        "date": "2024-02-09",
        "close": 35.672468,
        "volume": 437043
      },
      {
        "date": "2024-02-16",
        "close": 36.298801,
        "volume": 560348
      },
      {
        "date": "2024-02-23",
        "close": 35.454201,
        "volume": 353092
      },
      {
        "date": "2024-03-01",
        "close": 35.074606,
        "volume": 491737
      },
      {
        "date": "2024-03-08",
        "close": 34.654207,
        "volume": 447215
      },
      {
        "date": "2024-03-15",
        "close": 34.549108,
        "volume": 373909
      },
      {
        "date": "2024-03-22",
        "close": 34.014055,
        "volume": 321914
      },
      {
        "date": "2024-03-29",
        "close": 35.313469,
        "volume": 221753
      },
      {
        "date": "2024-04-05",
        "close": 37.931404,
        "volume": 536553
      },
      {
        "date": "2024-04-12",
        "close": 38.70532,
        "volume": 857108
      },
      {
        "date": "2024-04-19",
        "close": 38.246703,
        "volume": 367075
      },
      {
        "date": "2024-04-26",
        "close": 38.30403,
        "volume": 311561
      },
      {
        "date": "2024-05-03",
        "close": 39.0875,
        "volume": 418280
      },
      {
        "date": "2024-05-10",
        "close": 40.320032,
        "volume": 746819
      },
      {
        "date": "2024-05-17",
        "close": 44.457135,
        "volume": 1410690
      },
      {
        "date": "2024-05-24",
        "close": 44.059508,
        "volume": 993813
      },
      {
        "date": "2024-05-31",
        "close": 43.108583,
        "volume": 637169
      },
      {
        "date": "2024-06-07",
        "close": 41.638973,
        "volume": 591274
      },
      {
        "date": "2024-06-14",
        "close": 39.64107,
        "volume": 696200
      },
      {
        "date": "2024-06-21",
        "close": 40.966602,
        "volume": 499056
      },
      {
        "date": "2024-06-28",
        "close": 39.756334,
        "volume": 482468
      },
      {
        "date": "2024-07-05",
        "close": 40.726469,
        "volume": 233272
      },
      {
        "date": "2024-07-12",
        "close": 43.118189,
        "volume": 540067
      },
      {
        "date": "2024-07-19",
        "close": 43.3199,
        "volume": 565395
      },
      {
        "date": "2024-07-26",
        "close": 42.887662,
        "volume": 551716
      },
      {
        "date": "2024-08-02",
        "close": 39.900413,
        "volume": 718351
      },
      {
        "date": "2024-08-09",
        "close": 38.565277,
        "volume": 1016564
      },
      {
        "date": "2024-08-16",
        "close": 40.476731,
        "volume": 507881
      },
      {
        "date": "2024-08-23",
        "close": 41.135846,
        "volume": 543530
      },
      {
        "date": "2024-08-30",
        "close": 39.473792,
        "volume": 455490
      },
      {
        "date": "2024-09-06",
        "close": 37.425213,
        "volume": 295689
      },
      {
        "date": "2024-09-13",
        "close": 40.150209,
        "volume": 510558
      },
      {
        "date": "2024-09-20",
        "close": 41.541696,
        "volume": 461889
      },
      {
        "date": "2024-09-27",
        "close": 43.097457,
        "volume": 616514
      },
      {
        "date": "2024-10-04",
        "close": 43.203751,
        "volume": 464266
      },
      {
        "date": "2024-10-11",
        "close": 43.049141,
        "volume": 354976
      },
      {
        "date": "2024-10-18",
        "close": 45.948073,
        "volume": 513911
      },
      {
        "date": "2024-10-25",
        "close": 44.150735,
        "volume": 617977
      },
      {
        "date": "2024-11-01",
        "close": 42.875205,
        "volume": 556782
      },
      {
        "date": "2024-11-08",
        "close": 41.889568,
        "volume": 817376
      },
      {
        "date": "2024-11-15",
        "close": 40.575386,
        "volume": 630850
      },
      {
        "date": "2024-11-22",
        "close": 43.223755,
        "volume": 624958
      },
      {
        "date": "2024-11-29",
        "close": 43.15564,
        "volume": 386989
      },
      {
        "date": "2024-12-06",
        "close": 41.812804,
        "volume": 345825
      },
      {
        "date": "2024-12-13",
        "close": 42.678836,
        "volume": 529023
      },
      {
        "date": "2024-12-20",
        "close": 41.267885,
        "volume": 474393
      },
      {
        "date": "2024-12-27",
        "close": 40.820273,
        "volume": 134643
      },
      {
        "date": "2025-01-03",
        "close": 41.725228,
        "volume": 401457
      },
      {
        "date": "2025-01-10",
        "close": 40.051548,
        "volume": 285413
      },
      {
        "date": "2025-01-17",
        "close": 40.830004,
        "volume": 397852
      },
      {
        "date": "2025-01-24",
        "close": 42.163109,
        "volume": 283258
      },
      {
        "date": "2025-01-31",
        "close": 42.396646,
        "volume": 316402
      },
      {
        "date": "2025-02-07",
        "close": 42.221493,
        "volume": 388302
      },
      {
        "date": "2025-02-14",
        "close": 41.822535,
        "volume": 406139
      },
      {
        "date": "2025-02-21",
        "close": 42.153379,
        "volume": 337114
      },
      {
        "date": "2025-02-28",
        "close": 41.374923,
        "volume": 666422
      },
      {
        "date": "2025-03-07",
        "close": 43.467023,
        "volume": 927450
      },
      {
        "date": "2025-03-14",
        "close": 41.650998,
        "volume": 767958
      },
      {
        "date": "2025-03-21",
        "close": 43.464042,
        "volume": 590827
      },
      {
        "date": "2025-03-28",
        "close": 43.444441,
        "volume": 678644
      },
      {
        "date": "2025-04-04",
        "close": 39.808554,
        "volume": 832082
      },
      {
        "date": "2025-04-11",
        "close": 46.276709,
        "volume": 1457922
      },
      {
        "date": "2025-04-18",
        "close": 51.696239,
        "volume": 1699138
      },
      {
        "date": "2025-04-25",
        "close": 51.255229,
        "volume": 1304102
      },
      {
        "date": "2025-05-02",
        "close": 50.324206,
        "volume": 743339
      },
      {
        "date": "2025-05-09",
        "close": 54.195299,
        "volume": 971908
      },
      {
        "date": "2025-05-16",
        "close": 54.450105,
        "volume": 1360515
      },
      {
        "date": "2025-05-23",
        "close": 56.974731,
        "volume": 712421
      },
      {
        "date": "2025-05-30",
        "close": 57.102808,
        "volume": 807740
      },
      {
        "date": "2025-06-06",
        "close": 60.984538,
        "volume": 1060589
      },
      {
        "date": "2025-06-13",
        "close": 62.275164,
        "volume": 746788
      },
      {
        "date": "2025-06-20",
        "close": 64.452479,
        "volume": 853790
      },
      {
        "date": "2025-06-27",
        "close": 66.097781,
        "volume": 936375
      },
      {
        "date": "2025-07-04",
        "close": 68.885927,
        "volume": 471379
      },
      {
        "date": "2025-07-11",
        "close": 69.851434,
        "volume": 744036
      },
      {
        "date": "2025-07-18",
        "close": 74.334142,
        "volume": 790502
      },
      {
        "date": "2025-07-25",
        "close": 69.792321,
        "volume": 1221738
      },
      {
        "date": "2025-08-01",
        "close": 65.605176,
        "volume": 1076078
      },
      {
        "date": "2025-08-08",
        "close": 66.028816,
        "volume": 1429132
      },
      {
        "date": "2025-08-15",
        "close": 64.954937,
        "volume": 1065851
      },
      {
        "date": "2025-08-22",
        "close": 64.611112,
        "volume": 749111
      },
      {
        "date": "2025-08-29",
        "close": 65.234657,
        "volume": 543739
      },
      {
        "date": "2025-09-05",
        "close": 67.055804,
        "volume": 958970
      },
      {
        "date": "2025-09-12",
        "close": 68.956131,
        "volume": 486477
      },
      {
        "date": "2025-09-19",
        "close": 72.192625,
        "volume": 849373
      },
      {
        "date": "2025-09-26",
        "close": 80.922251,
        "volume": 1359862
      },
      {
        "date": "2025-10-03",
        "close": 83.287762,
        "volume": 820110
      },
      {
        "date": "2025-10-10",
        "close": 81.862517,
        "volume": 1038827
      },
      {
        "date": "2025-10-17",
        "close": 83.802434,
        "volume": 979509
      },
      {
        "date": "2025-10-24",
        "close": 81.357743,
        "volume": 896359
      },
      {
        "date": "2025-10-31",
        "close": 81.110304,
        "volume": 799151
      },
      {
        "date": "2025-11-07",
        "close": 89.196591,
        "volume": 1070196
      },
      {
        "date": "2025-11-14",
        "close": 87.256674,
        "volume": 808182
      },
      {
        "date": "2025-11-21",
        "close": 80.85398,
        "volume": 884542
      },
      {
        "date": "2025-11-28",
        "close": 91.076325,
        "volume": 611489
      },
      {
        "date": "2025-12-05",
        "close": 91.633184,
        "volume": 564123
      },
      {
        "date": "2025-12-12",
        "close": 93.27393,
        "volume": 744723
      },
      {
        "date": "2025-12-19",
        "close": 96.16761,
        "volume": 820298
      },
      {
        "date": "2025-12-26",
        "close": 99.906522,
        "volume": 705131
      },
      {
        "date": "2026-01-02",
        "close": 100.66226,
        "volume": 624962
      },
      {
        "date": "2026-01-09",
        "close": 104.997807,
        "volume": 812387
      },
      {
        "date": "2026-01-16",
        "close": 116.224488,
        "volume": 1000478
      },
      {
        "date": "2026-01-23",
        "close": 131.180137,
        "volume": 1433902
      },
      {
        "date": "2026-01-30",
        "close": 121.991959,
        "volume": 2257785
      },
      {
        "date": "2026-02-06",
        "close": 118.203327,
        "volume": 1569617
      },
      {
        "date": "2026-02-13",
        "close": 122.489155,
        "volume": 941375
      },
      {
        "date": "2026-02-20",
        "close": 143.1725,
        "volume": 1147026
      },
      {
        "date": "2026-02-27",
        "close": 161.180931,
        "volume": 1464624
      },
      {
        "date": "2026-03-06",
        "close": 159.597771,
        "volume": 1166234
      },
      {
        "date": "2026-03-13",
        "close": 147.197569,
        "volume": 1228650
      },
      {
        "date": "2026-03-20",
        "close": 133.940119,
        "volume": 1404851
      },
      {
        "date": "2026-03-27",
        "close": 134.907016,
        "volume": 859093
      },
      {
        "date": "2026-04-03",
        "close": 140.359516,
        "volume": 864036
      },
      {
        "date": "2026-04-10",
        "close": 143.529343,
        "volume": 840889
      },
      {
        "date": "2026-04-17",
        "close": 147.925234,
        "volume": 785711
      },
      {
        "date": "2026-04-24",
        "close": 130.271892,
        "volume": 1390486
      },
      {
        "date": "2026-05-01",
        "close": 130.710485,
        "volume": 931269
      },
      {
        "date": "2026-05-08",
        "close": 140.359516,
        "volume": 1108303
      },
      {
        "date": "2026-05-15",
        "close": 128.627171,
        "volume": 844258
      },
      {
        "date": "2026-05-22",
        "close": 124.92,
        "volume": 883716
      },
      {
        "date": "2026-05-29",
        "close": 131.01,
        "volume": 673068
      },
      {
        "date": "2026-06-05",
        "close": 122.79,
        "volume": 766182
      },
      {
        "date": "2026-06-12",
        "close": 118.8,
        "volume": 924896
      },
      {
        "date": "2026-06-19",
        "close": 122.27,
        "volume": 868074
      },
      {
        "date": "2026-06-26",
        "close": 112.14,
        "volume": 1090744
      },
      {
        "date": "2026-07-03",
        "close": 114.98,
        "volume": 781649
      },
      {
        "date": "2026-07-10",
        "close": 107.96,
        "volume": 1215916
      },
      {
        "date": "2026-07-17",
        "close": 104.14,
        "volume": 745728
      },
      {
        "date": "2026-07-24",
        "close": 102.84,
        "volume": 645051
      },
      {
        "date": "2026-07-31",
        "close": 103.01,
        "volume": 598432
      },
      {
        "date": "2026-08-07",
        "close": 117.88,
        "volume": 1470597
      }
    ],
    "sharemaestro_context": {
      "trend": 127.820271,
      "fair_value": 64.093867,
      "market_activity": -19.544021,
      "market_dynamics": -0.984469,
      "relative_strength": -3.200958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123706,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.062893
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.086149
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.025648
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.040237
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.041206
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.065503
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.051409
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.130963
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.304509
      }
    ]
  }
}