{
  "ticker": {
    "uuid": "309fe137-0d2e-46a3-9ea4-6fbbfc7a1f5c",
    "symbol": "MIDU",
    "name": "DIREXION DAILY MID CAP BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.110021,
    "boundary_margin": 0.675681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411019,
    "volatility_stability": 0.8093,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 0.185705,
      "interruption": -0.245397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.719106,
        "direction_boundary": 44.118014,
        "core_momentum": -0.167707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555981
      },
      {
        "date": "2023-08-25",
        "close": 36.622221,
        "direction_boundary": 39.98255,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54644
      },
      {
        "date": "2023-09-01",
        "close": 40.458835,
        "direction_boundary": 34.964342,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559586
      },
      {
        "date": "2023-09-08",
        "close": 36.224996,
        "direction_boundary": 39.733079,
        "core_momentum": -0.088291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473924
      },
      {
        "date": "2023-09-15",
        "close": 35.866525,
        "direction_boundary": 34.119978,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448846
      },
      {
        "date": "2023-09-22",
        "close": 32.753756,
        "direction_boundary": 28.247811,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466469
      },
      {
        "date": "2023-09-29",
        "close": 32.967136,
        "direction_boundary": 26.818149,
        "core_momentum": 0.229285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430214
      },
      {
        "date": "2023-10-06",
        "close": 31.114613,
        "direction_boundary": 28.957844,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423871
      },
      {
        "date": "2023-10-13",
        "close": 30.425979,
        "direction_boundary": 28.09429,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418339
      },
      {
        "date": "2023-10-20",
        "close": 28.476467,
        "direction_boundary": 30.406696,
        "core_momentum": -0.06348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426265
      },
      {
        "date": "2023-10-27",
        "close": 26.109894,
        "direction_boundary": 35.376929,
        "core_momentum": -0.261951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440044
      },
      {
        "date": "2023-11-03",
        "close": 31.415285,
        "direction_boundary": 33.966457,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514669
      },
      {
        "date": "2023-11-10",
        "close": 29.882832,
        "direction_boundary": 39.138186,
        "core_momentum": -0.236479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516865
      },
      {
        "date": "2023-11-17",
        "close": 33.403594,
        "direction_boundary": 38.025161,
        "core_momentum": -0.12154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539366
      },
      {
        "date": "2023-11-24",
        "close": 34.363801,
        "direction_boundary": 40.250827,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539835
      },
      {
        "date": "2023-12-01",
        "close": 36.681879,
        "direction_boundary": 40.807724,
        "core_momentum": -0.101105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538489
      },
      {
        "date": "2023-12-08",
        "close": 37.069842,
        "direction_boundary": 35.952631,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2023-12-15",
        "close": 41.890279,
        "direction_boundary": 33.525085,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558885
      },
      {
        "date": "2023-12-22",
        "close": 43.695072,
        "direction_boundary": 34.158208,
        "core_momentum": 0.279197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547625
      },
      {
        "date": "2023-12-29",
        "close": 43.304676,
        "direction_boundary": 33.898851,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522122
      },
      {
        "date": "2024-01-05",
        "close": 40.00583,
        "direction_boundary": 36.338723,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533396
      },
      {
        "date": "2024-01-12",
        "close": 40.601184,
        "direction_boundary": 40.382763,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522927
      },
      {
        "date": "2024-01-19",
        "close": 41.059899,
        "direction_boundary": 39.182039,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520842
      },
      {
        "date": "2024-01-26",
        "close": 41.96757,
        "direction_boundary": 41.996537,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521602
      },
      {
        "date": "2024-02-02",
        "close": 41.97733,
        "direction_boundary": 46.251904,
        "core_momentum": -0.092419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518238
      },
      {
        "date": "2024-02-09",
        "close": 43.753632,
        "direction_boundary": 42.601702,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519901
      },
      {
        "date": "2024-02-16",
        "close": 44.446585,
        "direction_boundary": 43.821638,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500119
      },
      {
        "date": "2024-02-23",
        "close": 45.822731,
        "direction_boundary": 40.536456,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500906
      },
      {
        "date": "2024-03-01",
        "close": 48.282226,
        "direction_boundary": 42.791896,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487834
      },
      {
        "date": "2024-03-08",
        "close": 50.312285,
        "direction_boundary": 33.745158,
        "core_momentum": 0.490948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459392
      },
      {
        "date": "2024-03-15",
        "close": 48.83854,
        "direction_boundary": 30.411948,
        "core_momentum": 0.6059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462148
      },
      {
        "date": "2024-03-22",
        "close": 51.954344,
        "direction_boundary": 31.466376,
        "core_momentum": 0.651107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442385
      },
      {
        "date": "2024-03-29",
        "close": 54.836355,
        "direction_boundary": 35.724838,
        "core_momentum": 0.534964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444866
      },
      {
        "date": "2024-04-05",
        "close": 51.739415,
        "direction_boundary": 33.02717,
        "core_momentum": 0.566571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44497
      },
      {
        "date": "2024-04-12",
        "close": 47.050042,
        "direction_boundary": 34.655406,
        "core_momentum": 0.357654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469389
      },
      {
        "date": "2024-04-19",
        "close": 43.78702,
        "direction_boundary": 34.954076,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2024-04-26",
        "close": 46.493179,
        "direction_boundary": 34.414542,
        "core_momentum": 0.350975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450591
      },
      {
        "date": "2024-05-03",
        "close": 47.943954,
        "direction_boundary": 33.142784,
        "core_momentum": 0.446588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385159
      },
      {
        "date": "2024-05-10",
        "close": 51.104396,
        "direction_boundary": 31.967372,
        "core_momentum": 0.598642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378279
      },
      {
        "date": "2024-05-17",
        "close": 52.081348,
        "direction_boundary": 32.81521,
        "core_momentum": 0.58711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35493
      },
      {
        "date": "2024-05-24",
        "close": 49.9809,
        "direction_boundary": 32.169697,
        "core_momentum": 0.553664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2024-05-31",
        "close": 50.234908,
        "direction_boundary": 34.530157,
        "core_momentum": 0.454813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2024-06-07",
        "close": 46.87419,
        "direction_boundary": 36.003276,
        "core_momentum": 0.301942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373621
      },
      {
        "date": "2024-06-14",
        "close": 45.711617,
        "direction_boundary": 37.565034,
        "core_momentum": 0.216866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338547
      },
      {
        "date": "2024-06-21",
        "close": 47.196585,
        "direction_boundary": 34.674849,
        "core_momentum": 0.361119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336494
      },
      {
        "date": "2024-06-28",
        "close": 47.047071,
        "direction_boundary": 39.257471,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336179
      },
      {
        "date": "2024-07-05",
        "close": 45.505349,
        "direction_boundary": 38.288629,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319268
      },
      {
        "date": "2024-07-12",
        "close": 51.289262,
        "direction_boundary": 41.321104,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2024-07-19",
        "close": 50.670609,
        "direction_boundary": 42.75499,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2024-07-26",
        "close": 53.538016,
        "direction_boundary": 43.210346,
        "core_momentum": 0.239009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2024-08-02",
        "close": 46.772115,
        "direction_boundary": 41.427677,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414919
      },
      {
        "date": "2024-08-09",
        "close": 45.937424,
        "direction_boundary": 40.410393,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412418
      },
      {
        "date": "2024-08-16",
        "close": 49.541322,
        "direction_boundary": 36.719106,
        "core_momentum": 0.349197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2024-08-23",
        "close": 53.665674,
        "direction_boundary": 36.622221,
        "core_momentum": 0.465386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436114
      },
      {
        "date": "2024-08-30",
        "close": 53.125581,
        "direction_boundary": 40.458835,
        "core_momentum": 0.313077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2024-09-06",
        "close": 45.564269,
        "direction_boundary": 36.224996,
        "core_momentum": 0.257813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479427
      },
      {
        "date": "2024-09-13",
        "close": 50.071596,
        "direction_boundary": 35.866525,
        "core_momentum": 0.396054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2024-09-20",
        "close": 53.400537,
        "direction_boundary": 32.753756,
        "core_momentum": 0.630364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497205
      },
      {
        "date": "2024-09-27",
        "close": 53.922731,
        "direction_boundary": 32.967136,
        "core_momentum": 0.635651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491538
      },
      {
        "date": "2024-10-04",
        "close": 53.912884,
        "direction_boundary": 31.114613,
        "core_momentum": 0.732719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2024-10-11",
        "close": 55.636127,
        "direction_boundary": 30.425979,
        "core_momentum": 0.828573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465444
      },
      {
        "date": "2024-10-18",
        "close": 57.891113,
        "direction_boundary": 28.476467,
        "core_momentum": 1.032946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453461
      },
      {
        "date": "2024-10-25",
        "close": 52.918327,
        "direction_boundary": 26.109894,
        "core_momentum": 1.026754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468269
      },
      {
        "date": "2024-11-01",
        "close": 52.603219,
        "direction_boundary": 31.415285,
        "core_momentum": 0.674447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466997
      },
      {
        "date": "2024-11-08",
        "close": 62.647263,
        "direction_boundary": 29.882832,
        "core_momentum": 1.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518148
      },
      {
        "date": "2024-11-15",
        "close": 57.546465,
        "direction_boundary": 33.403594,
        "core_momentum": 0.722763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533488
      },
      {
        "date": "2024-11-22",
        "close": 64.803779,
        "direction_boundary": 34.363801,
        "core_momentum": 0.885815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552278
      },
      {
        "date": "2024-11-29",
        "close": 66.290691,
        "direction_boundary": 36.681879,
        "core_momentum": 0.807178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552504
      },
      {
        "date": "2024-12-06",
        "close": 63.986469,
        "direction_boundary": 37.069842,
        "core_momentum": 0.726106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544648
      },
      {
        "date": "2024-12-13",
        "close": 60.914173,
        "direction_boundary": 41.890279,
        "core_momentum": 0.454136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548937
      },
      {
        "date": "2024-12-20",
        "close": 52.406277,
        "direction_boundary": 43.695072,
        "core_momentum": 0.199364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59165
      },
      {
        "date": "2024-12-27",
        "close": 52.900053,
        "direction_boundary": 43.304676,
        "core_momentum": 0.221578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5916
      },
      {
        "date": "2025-01-03",
        "close": 53.472586,
        "direction_boundary": 40.00583,
        "core_momentum": 0.33662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589116
      },
      {
        "date": "2025-01-10",
        "close": 50.82709,
        "direction_boundary": 40.601184,
        "core_momentum": 0.251862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570587
      },
      {
        "date": "2025-01-17",
        "close": 57.806066,
        "direction_boundary": 41.059899,
        "core_momentum": 0.407847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597541
      },
      {
        "date": "2025-01-24",
        "close": 59.444695,
        "direction_boundary": 41.96757,
        "core_momentum": 0.416444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59418
      },
      {
        "date": "2025-01-31",
        "close": 57.332246,
        "direction_boundary": 41.97733,
        "core_momentum": 0.365791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562865
      },
      {
        "date": "2025-02-07",
        "close": 55.565292,
        "direction_boundary": 43.753632,
        "core_momentum": 0.269958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564385
      },
      {
        "date": "2025-02-14",
        "close": 55.032244,
        "direction_boundary": 44.446585,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556097
      },
      {
        "date": "2025-02-21",
        "close": 50.017647,
        "direction_boundary": 45.822731,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561409
      },
      {
        "date": "2025-02-28",
        "close": 49.583311,
        "direction_boundary": 48.282226,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561375
      },
      {
        "date": "2025-03-07",
        "close": 44.38116,
        "direction_boundary": 50.312285,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541184
      },
      {
        "date": "2025-03-14",
        "close": 41.538239,
        "direction_boundary": 48.83854,
        "core_momentum": -0.149478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530299
      },
      {
        "date": "2025-03-21",
        "close": 42.258841,
        "direction_boundary": 51.954344,
        "core_momentum": -0.186616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521532
      },
      {
        "date": "2025-03-28",
        "close": 40.659957,
        "direction_boundary": 54.836355,
        "core_momentum": -0.258522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522363
      },
      {
        "date": "2025-04-04",
        "close": 29.702376,
        "direction_boundary": 51.739415,
        "core_momentum": -0.425924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669977
      },
      {
        "date": "2025-04-11",
        "close": 31.337097,
        "direction_boundary": 47.050042,
        "core_momentum": -0.333962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674255
      },
      {
        "date": "2025-04-18",
        "close": 32.060337,
        "direction_boundary": 43.78702,
        "core_momentum": -0.267812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671557
      },
      {
        "date": "2025-04-25",
        "close": 34.933482,
        "direction_boundary": 46.493179,
        "core_momentum": -0.248632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680575
      },
      {
        "date": "2025-05-02",
        "close": 38.579404,
        "direction_boundary": 47.943954,
        "core_momentum": -0.195323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699067
      },
      {
        "date": "2025-05-09",
        "close": 39.124311,
        "direction_boundary": 51.104396,
        "core_momentum": -0.234424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646811
      },
      {
        "date": "2025-05-16",
        "close": 44.850786,
        "direction_boundary": 52.081348,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673443
      },
      {
        "date": "2025-05-23",
        "close": 39.966439,
        "direction_boundary": 49.9809,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662353
      },
      {
        "date": "2025-05-30",
        "close": 40.848198,
        "direction_boundary": 50.234908,
        "core_momentum": -0.186856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662246
      },
      {
        "date": "2025-06-06",
        "close": 42.81977,
        "direction_boundary": 46.87419,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667932
      },
      {
        "date": "2025-06-13",
        "close": 40.996809,
        "direction_boundary": 45.711617,
        "core_momentum": -0.103142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667403
      },
      {
        "date": "2025-06-20",
        "close": 41.511993,
        "direction_boundary": 47.196585,
        "core_momentum": -0.120445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639028
      },
      {
        "date": "2025-06-27",
        "close": 44.801457,
        "direction_boundary": 47.047071,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649512
      },
      {
        "date": "2025-07-04",
        "close": 48.613712,
        "direction_boundary": 45.505349,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660604
      },
      {
        "date": "2025-07-11",
        "close": 47.688021,
        "direction_boundary": 51.289262,
        "core_momentum": -0.070214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657551
      },
      {
        "date": "2025-07-18",
        "close": 47.488947,
        "direction_boundary": 50.670609,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629793
      },
      {
        "date": "2025-07-25",
        "close": 49.410005,
        "direction_boundary": 53.538016,
        "core_momentum": -0.077104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63132
      },
      {
        "date": "2025-08-01",
        "close": 44.263959,
        "direction_boundary": 46.772115,
        "core_momentum": -0.053625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646236
      },
      {
        "date": "2025-08-08",
        "close": 45.110021,
        "direction_boundary": 45.937424,
        "core_momentum": -0.018012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646671
      },
      {
        "date": "2025-08-15",
        "close": 47.021125,
        "direction_boundary": 49.541322,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650292
      },
      {
        "date": "2025-08-22",
        "close": 50.624353,
        "direction_boundary": 53.665674,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646079
      },
      {
        "date": "2025-08-29",
        "close": 50.395418,
        "direction_boundary": 53.125581,
        "core_momentum": -0.051391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645986
      },
      {
        "date": "2025-09-05",
        "close": 52.306522,
        "direction_boundary": 45.564269,
        "core_momentum": 0.147972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62725
      },
      {
        "date": "2025-09-12",
        "close": 51.589858,
        "direction_boundary": 50.071596,
        "core_momentum": 0.030322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619291
      },
      {
        "date": "2025-09-19",
        "close": 51.510229,
        "direction_boundary": 53.400537,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6193
      },
      {
        "date": "2025-09-26",
        "close": 50.732585,
        "direction_boundary": 53.922731,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616658
      },
      {
        "date": "2025-10-03",
        "close": 51.56018,
        "direction_boundary": 53.912884,
        "core_momentum": -0.043639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404904
      },
      {
        "date": "2025-10-10",
        "close": 45.667303,
        "direction_boundary": 55.636127,
        "core_momentum": -0.179179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447388
      },
      {
        "date": "2025-10-17",
        "close": 48.100234,
        "direction_boundary": 57.891113,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450281
      },
      {
        "date": "2025-10-24",
        "close": 51.420586,
        "direction_boundary": 52.918327,
        "core_momentum": -0.028303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445078
      },
      {
        "date": "2025-10-31",
        "close": 48.907887,
        "direction_boundary": 52.603219,
        "core_momentum": -0.070249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436546
      },
      {
        "date": "2025-11-07",
        "close": 48.698495,
        "direction_boundary": 62.647263,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436873
      },
      {
        "date": "2025-11-14",
        "close": 46.883768,
        "direction_boundary": 57.546465,
        "core_momentum": -0.185288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39995
      },
      {
        "date": "2025-11-21",
        "close": 45.757042,
        "direction_boundary": 64.803779,
        "core_momentum": -0.293914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3651
      },
      {
        "date": "2025-11-28",
        "close": 51.241107,
        "direction_boundary": 66.290691,
        "core_momentum": -0.227024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394243
      },
      {
        "date": "2025-12-05",
        "close": 51.629977,
        "direction_boundary": 63.986469,
        "core_momentum": -0.193111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390331
      },
      {
        "date": "2025-12-12",
        "close": 52.926211,
        "direction_boundary": 60.914173,
        "core_momentum": -0.131135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384028
      },
      {
        "date": "2025-12-19",
        "close": 52.8265,
        "direction_boundary": 52.406277,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384346
      },
      {
        "date": "2025-12-26",
        "close": 53.877988,
        "direction_boundary": 52.900053,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37245
      },
      {
        "date": "2026-01-02",
        "close": 52.709983,
        "direction_boundary": 53.472586,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358407
      },
      {
        "date": "2026-01-09",
        "close": 57.881152,
        "direction_boundary": 50.82709,
        "core_momentum": 0.138785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2026-01-16",
        "close": 60.097367,
        "direction_boundary": 57.806066,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379816
      },
      {
        "date": "2026-01-23",
        "close": 58.809566,
        "direction_boundary": 59.444695,
        "core_momentum": -0.010684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379454
      },
      {
        "date": "2026-01-30",
        "close": 56.303845,
        "direction_boundary": 57.332246,
        "core_momentum": -0.017938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348519
      },
      {
        "date": "2026-02-06",
        "close": 63.751127,
        "direction_boundary": 55.565292,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383226
      },
      {
        "date": "2026-02-13",
        "close": 62.323565,
        "direction_boundary": 55.032244,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384111
      },
      {
        "date": "2026-02-20",
        "close": 64.519814,
        "direction_boundary": 50.017647,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37499
      },
      {
        "date": "2026-02-27",
        "close": 62.732866,
        "direction_boundary": 49.583311,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378141
      },
      {
        "date": "2026-03-06",
        "close": 54.137545,
        "direction_boundary": 44.38116,
        "core_momentum": 0.219832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432719
      },
      {
        "date": "2026-03-13",
        "close": 50.87312,
        "direction_boundary": 41.538239,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441222
      },
      {
        "date": "2026-03-20",
        "close": 48.686854,
        "direction_boundary": 42.258841,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445311
      },
      {
        "date": "2026-03-27",
        "close": 49.01,
        "direction_boundary": 40.659957,
        "core_momentum": 0.205363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445061
      },
      {
        "date": "2026-04-03",
        "close": 53.44,
        "direction_boundary": 29.702376,
        "core_momentum": 0.799183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2026-04-10",
        "close": 58.72,
        "direction_boundary": 31.337097,
        "core_momentum": 0.873817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442784
      },
      {
        "date": "2026-04-17",
        "close": 64.89,
        "direction_boundary": 32.060337,
        "core_momentum": 1.023996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456728
      },
      {
        "date": "2026-04-24",
        "close": 64.364817,
        "direction_boundary": 34.933482,
        "core_momentum": 0.842496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450377
      },
      {
        "date": "2026-05-01",
        "close": 64.162248,
        "direction_boundary": 38.579404,
        "core_momentum": 0.663122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442773
      },
      {
        "date": "2026-05-08",
        "close": 67.150265,
        "direction_boundary": 39.124311,
        "core_momentum": 0.716331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2026-05-15",
        "close": 62.308178,
        "direction_boundary": 44.850786,
        "core_momentum": 0.389233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455981
      },
      {
        "date": "2026-05-22",
        "close": 65.32325,
        "direction_boundary": 39.966439,
        "core_momentum": 0.634453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455714
      },
      {
        "date": "2026-05-29",
        "close": 68.238486,
        "direction_boundary": 40.848198,
        "core_momentum": 0.670538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2026-06-05",
        "close": 66.281684,
        "direction_boundary": 42.81977,
        "core_momentum": 0.547922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2026-06-12",
        "close": 71.602988,
        "direction_boundary": 40.996809,
        "core_momentum": 0.74655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448173
      },
      {
        "date": "2026-06-19",
        "close": 71.123771,
        "direction_boundary": 41.511993,
        "core_momentum": 0.713331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448514
      },
      {
        "date": "2026-06-26",
        "close": 72.38,
        "direction_boundary": 44.801457,
        "core_momentum": 0.615572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448443
      },
      {
        "date": "2026-07-03",
        "close": 71.74,
        "direction_boundary": 48.613712,
        "core_momentum": 0.475715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44687
      },
      {
        "date": "2026-07-10",
        "close": 70.32,
        "direction_boundary": 47.688021,
        "core_momentum": 0.474584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432862
      },
      {
        "date": "2026-07-17",
        "close": 69.79,
        "direction_boundary": 47.488947,
        "core_momentum": 0.469605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431109
      },
      {
        "date": "2026-07-24",
        "close": 70.19,
        "direction_boundary": 49.410005,
        "core_momentum": 0.420562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429296
      },
      {
        "date": "2026-07-31",
        "close": 68.71,
        "direction_boundary": 44.263959,
        "core_momentum": 0.552279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425169
      },
      {
        "date": "2026-08-07",
        "close": 75.59,
        "direction_boundary": 45.110021,
        "core_momentum": 0.675681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.719106,
        "volume": 174761
      },
      {
        "date": "2023-08-25",
        "close": 36.622221,
        "volume": 124847
      },
      {
        "date": "2023-09-01",
        "close": 40.458835,
        "volume": 184456
      },
      {
        "date": "2023-09-08",
        "close": 36.224996,
        "volume": 110512
      },
      {
        "date": "2023-09-15",
        "close": 35.866525,
        "volume": 122416
      },
      {
        "date": "2023-09-22",
        "close": 32.753756,
        "volume": 118411
      },
      {
        "date": "2023-09-29",
        "close": 32.967136,
        "volume": 150939
      },
      {
        "date": "2023-10-06",
        "close": 31.114613,
        "volume": 144580
      },
      {
        "date": "2023-10-13",
        "close": 30.425979,
        "volume": 150258
      },
      {
        "date": "2023-10-20",
        "close": 28.476467,
        "volume": 242327
      },
      {
        "date": "2023-10-27",
        "close": 26.109894,
        "volume": 224334
      },
      {
        "date": "2023-11-03",
        "close": 31.415285,
        "volume": 330038
      },
      {
        "date": "2023-11-10",
        "close": 29.882832,
        "volume": 204763
      },
      {
        "date": "2023-11-17",
        "close": 33.403594,
        "volume": 345836
      },
      {
        "date": "2023-11-24",
        "close": 34.363801,
        "volume": 142631
      },
      {
        "date": "2023-12-01",
        "close": 36.681879,
        "volume": 256914
      },
      {
        "date": "2023-12-08",
        "close": 37.069842,
        "volume": 295652
      },
      {
        "date": "2023-12-15",
        "close": 41.890279,
        "volume": 517942
      },
      {
        "date": "2023-12-22",
        "close": 43.695072,
        "volume": 487935
      },
      {
        "date": "2023-12-29",
        "close": 43.304676,
        "volume": 344309
      },
      {
        "date": "2024-01-05",
        "close": 40.00583,
        "volume": 322162
      },
      {
        "date": "2024-01-12",
        "close": 40.601184,
        "volume": 396651
      },
      {
        "date": "2024-01-19",
        "close": 41.059899,
        "volume": 208449
      },
      {
        "date": "2024-01-26",
        "close": 41.96757,
        "volume": 365938
      },
      {
        "date": "2024-02-02",
        "close": 41.97733,
        "volume": 359654
      },
      {
        "date": "2024-02-09",
        "close": 43.753632,
        "volume": 158103
      },
      {
        "date": "2024-02-16",
        "close": 44.446585,
        "volume": 335905
      },
      {
        "date": "2024-02-23",
        "close": 45.822731,
        "volume": 245136
      },
      {
        "date": "2024-03-01",
        "close": 48.282226,
        "volume": 260872
      },
      {
        "date": "2024-03-08",
        "close": 50.312285,
        "volume": 569975
      },
      {
        "date": "2024-03-15",
        "close": 48.83854,
        "volume": 344171
      },
      {
        "date": "2024-03-22",
        "close": 51.954344,
        "volume": 371241
      },
      {
        "date": "2024-03-29",
        "close": 54.836355,
        "volume": 295367
      },
      {
        "date": "2024-04-05",
        "close": 51.739415,
        "volume": 347399
      },
      {
        "date": "2024-04-12",
        "close": 47.050042,
        "volume": 324699
      },
      {
        "date": "2024-04-19",
        "close": 43.78702,
        "volume": 270759
      },
      {
        "date": "2024-04-26",
        "close": 46.493179,
        "volume": 225142
      },
      {
        "date": "2024-05-03",
        "close": 47.943954,
        "volume": 223346
      },
      {
        "date": "2024-05-10",
        "close": 51.104396,
        "volume": 693436
      },
      {
        "date": "2024-05-17",
        "close": 52.081348,
        "volume": 619826
      },
      {
        "date": "2024-05-24",
        "close": 49.9809,
        "volume": 188037
      },
      {
        "date": "2024-05-31",
        "close": 50.234908,
        "volume": 571391
      },
      {
        "date": "2024-06-07",
        "close": 46.87419,
        "volume": 192368
      },
      {
        "date": "2024-06-14",
        "close": 45.711617,
        "volume": 1078002
      },
      {
        "date": "2024-06-21",
        "close": 47.196585,
        "volume": 144915
      },
      {
        "date": "2024-06-28",
        "close": 47.047071,
        "volume": 1130203
      },
      {
        "date": "2024-07-05",
        "close": 45.505349,
        "volume": 559074
      },
      {
        "date": "2024-07-12",
        "close": 51.289262,
        "volume": 433484
      },
      {
        "date": "2024-07-19",
        "close": 50.670609,
        "volume": 1183731
      },
      {
        "date": "2024-07-26",
        "close": 53.538016,
        "volume": 451562
      },
      {
        "date": "2024-08-02",
        "close": 46.772115,
        "volume": 912784
      },
      {
        "date": "2024-08-09",
        "close": 45.937424,
        "volume": 1003428
      },
      {
        "date": "2024-08-16",
        "close": 49.541322,
        "volume": 221566
      },
      {
        "date": "2024-08-23",
        "close": 53.665674,
        "volume": 330017
      },
      {
        "date": "2024-08-30",
        "close": 53.125581,
        "volume": 291050
      },
      {
        "date": "2024-09-06",
        "close": 45.564269,
        "volume": 690095
      },
      {
        "date": "2024-09-13",
        "close": 50.071596,
        "volume": 324823
      },
      {
        "date": "2024-09-20",
        "close": 53.400537,
        "volume": 960908
      },
      {
        "date": "2024-09-27",
        "close": 53.922731,
        "volume": 1031579
      },
      {
        "date": "2024-10-04",
        "close": 53.912884,
        "volume": 185370
      },
      {
        "date": "2024-10-11",
        "close": 55.636127,
        "volume": 248448
      },
      {
        "date": "2024-10-18",
        "close": 57.891113,
        "volume": 307242
      },
      {
        "date": "2024-10-25",
        "close": 52.918327,
        "volume": 310139
      },
      {
        "date": "2024-11-01",
        "close": 52.603219,
        "volume": 215028
      },
      {
        "date": "2024-11-08",
        "close": 62.647263,
        "volume": 530863
      },
      {
        "date": "2024-11-15",
        "close": 57.546465,
        "volume": 476964
      },
      {
        "date": "2024-11-22",
        "close": 64.803779,
        "volume": 410556
      },
      {
        "date": "2024-11-29",
        "close": 66.290691,
        "volume": 411521
      },
      {
        "date": "2024-12-06",
        "close": 63.986469,
        "volume": 323919
      },
      {
        "date": "2024-12-13",
        "close": 60.914173,
        "volume": 402323
      },
      {
        "date": "2024-12-20",
        "close": 52.406277,
        "volume": 466640
      },
      {
        "date": "2024-12-27",
        "close": 52.900053,
        "volume": 341011
      },
      {
        "date": "2025-01-03",
        "close": 53.472586,
        "volume": 290578
      },
      {
        "date": "2025-01-10",
        "close": 50.82709,
        "volume": 282887
      },
      {
        "date": "2025-01-17",
        "close": 57.806066,
        "volume": 344266
      },
      {
        "date": "2025-01-24",
        "close": 59.444695,
        "volume": 746467
      },
      {
        "date": "2025-01-31",
        "close": 57.332246,
        "volume": 376349
      },
      {
        "date": "2025-02-07",
        "close": 55.565292,
        "volume": 292252
      },
      {
        "date": "2025-02-14",
        "close": 55.032244,
        "volume": 295666
      },
      {
        "date": "2025-02-21",
        "close": 50.017647,
        "volume": 179670
      },
      {
        "date": "2025-02-28",
        "close": 49.583311,
        "volume": 363783
      },
      {
        "date": "2025-03-07",
        "close": 44.38116,
        "volume": 444915
      },
      {
        "date": "2025-03-14",
        "close": 41.538239,
        "volume": 341918
      },
      {
        "date": "2025-03-21",
        "close": 42.258841,
        "volume": 326814
      },
      {
        "date": "2025-03-28",
        "close": 40.659957,
        "volume": 394158
      },
      {
        "date": "2025-04-04",
        "close": 29.702376,
        "volume": 696051
      },
      {
        "date": "2025-04-11",
        "close": 31.337097,
        "volume": 1098950
      },
      {
        "date": "2025-04-18",
        "close": 32.060337,
        "volume": 278498
      },
      {
        "date": "2025-04-25",
        "close": 34.933482,
        "volume": 544858
      },
      {
        "date": "2025-05-02",
        "close": 38.579404,
        "volume": 397845
      },
      {
        "date": "2025-05-09",
        "close": 39.124311,
        "volume": 247238
      },
      {
        "date": "2025-05-16",
        "close": 44.850786,
        "volume": 377501
      },
      {
        "date": "2025-05-23",
        "close": 39.966439,
        "volume": 349237
      },
      {
        "date": "2025-05-30",
        "close": 40.848198,
        "volume": 182694
      },
      {
        "date": "2025-06-06",
        "close": 42.81977,
        "volume": 244887
      },
      {
        "date": "2025-06-13",
        "close": 40.996809,
        "volume": 193024
      },
      {
        "date": "2025-06-20",
        "close": 41.511993,
        "volume": 109590
      },
      {
        "date": "2025-06-27",
        "close": 44.801457,
        "volume": 338354
      },
      {
        "date": "2025-07-04",
        "close": 48.613712,
        "volume": 241821
      },
      {
        "date": "2025-07-11",
        "close": 47.688021,
        "volume": 250221
      },
      {
        "date": "2025-07-18",
        "close": 47.488947,
        "volume": 212524
      },
      {
        "date": "2025-07-25",
        "close": 49.410005,
        "volume": 162140
      },
      {
        "date": "2025-08-01",
        "close": 44.263959,
        "volume": 299087
      },
      {
        "date": "2025-08-08",
        "close": 45.110021,
        "volume": 181323
      },
      {
        "date": "2025-08-15",
        "close": 47.021125,
        "volume": 252474
      },
      {
        "date": "2025-08-22",
        "close": 50.624353,
        "volume": 170600
      },
      {
        "date": "2025-08-29",
        "close": 50.395418,
        "volume": 228109
      },
      {
        "date": "2025-09-05",
        "close": 52.306522,
        "volume": 192776
      },
      {
        "date": "2025-09-12",
        "close": 51.589858,
        "volume": 282773
      },
      {
        "date": "2025-09-19",
        "close": 51.510229,
        "volume": 236719
      },
      {
        "date": "2025-09-26",
        "close": 50.732585,
        "volume": 230407
      },
      {
        "date": "2025-10-03",
        "close": 51.56018,
        "volume": 166675
      },
      {
        "date": "2025-10-10",
        "close": 45.667303,
        "volume": 237347
      },
      {
        "date": "2025-10-17",
        "close": 48.100234,
        "volume": 251877
      },
      {
        "date": "2025-10-24",
        "close": 51.420586,
        "volume": 164856
      },
      {
        "date": "2025-10-31",
        "close": 48.907887,
        "volume": 221886
      },
      {
        "date": "2025-11-07",
        "close": 48.698495,
        "volume": 175400
      },
      {
        "date": "2025-11-14",
        "close": 46.883768,
        "volume": 178058
      },
      {
        "date": "2025-11-21",
        "close": 45.757042,
        "volume": 284424
      },
      {
        "date": "2025-11-28",
        "close": 51.241107,
        "volume": 204211
      },
      {
        "date": "2025-12-05",
        "close": 51.629977,
        "volume": 233436
      },
      {
        "date": "2025-12-12",
        "close": 52.926211,
        "volume": 321507
      },
      {
        "date": "2025-12-19",
        "close": 52.8265,
        "volume": 264257
      },
      {
        "date": "2025-12-26",
        "close": 53.877988,
        "volume": 117574
      },
      {
        "date": "2026-01-02",
        "close": 52.709983,
        "volume": 133903
      },
      {
        "date": "2026-01-09",
        "close": 57.881152,
        "volume": 230360
      },
      {
        "date": "2026-01-16",
        "close": 60.097367,
        "volume": 200784
      },
      {
        "date": "2026-01-23",
        "close": 58.809566,
        "volume": 215558
      },
      {
        "date": "2026-01-30",
        "close": 56.303845,
        "volume": 189184
      },
      {
        "date": "2026-02-06",
        "close": 63.751127,
        "volume": 261402
      },
      {
        "date": "2026-02-13",
        "close": 62.323565,
        "volume": 210096
      },
      {
        "date": "2026-02-20",
        "close": 64.519814,
        "volume": 123253
      },
      {
        "date": "2026-02-27",
        "close": 62.732866,
        "volume": 171666
      },
      {
        "date": "2026-03-06",
        "close": 54.137545,
        "volume": 327046
      },
      {
        "date": "2026-03-13",
        "close": 50.87312,
        "volume": 245149
      },
      {
        "date": "2026-03-20",
        "close": 48.686854,
        "volume": 243866
      },
      {
        "date": "2026-03-27",
        "close": 49.01,
        "volume": 253193
      },
      {
        "date": "2026-04-03",
        "close": 53.44,
        "volume": 199668
      },
      {
        "date": "2026-04-10",
        "close": 58.72,
        "volume": 231075
      },
      {
        "date": "2026-04-17",
        "close": 64.89,
        "volume": 142855
      },
      {
        "date": "2026-04-24",
        "close": 64.364817,
        "volume": 165577
      },
      {
        "date": "2026-05-01",
        "close": 64.162248,
        "volume": 154873
      },
      {
        "date": "2026-05-08",
        "close": 67.150265,
        "volume": 127502
      },
      {
        "date": "2026-05-15",
        "close": 62.308178,
        "volume": 109188
      },
      {
        "date": "2026-05-22",
        "close": 65.32325,
        "volume": 100042
      },
      {
        "date": "2026-05-29",
        "close": 68.238486,
        "volume": 124885
      },
      {
        "date": "2026-06-05",
        "close": 66.281684,
        "volume": 162059
      },
      {
        "date": "2026-06-12",
        "close": 71.602988,
        "volume": 122405
      },
      {
        "date": "2026-06-19",
        "close": 71.123771,
        "volume": 77237
      },
      {
        "date": "2026-06-26",
        "close": 72.38,
        "volume": 123983
      },
      {
        "date": "2026-07-03",
        "close": 71.74,
        "volume": 114385
      },
      {
        "date": "2026-07-10",
        "close": 70.32,
        "volume": 113675
      },
      {
        "date": "2026-07-17",
        "close": 69.79,
        "volume": 38385
      },
      {
        "date": "2026-07-24",
        "close": 70.19,
        "volume": 89119
      },
      {
        "date": "2026-07-31",
        "close": 68.71,
        "volume": 54441
      },
      {
        "date": "2026-08-07",
        "close": 75.59,
        "volume": 81115
      }
    ],
    "sharemaestro_context": {
      "trend": 63.585712,
      "fair_value": 49.947933,
      "market_activity": 23.540054,
      "market_dynamics": 0.085878,
      "relative_strength": 16.594935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.030138,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.056775,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.097343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091223,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.000233
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.133239
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.00947
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.056773
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.013701
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.027489
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019905
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.038289
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.042607
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185705
      }
    ]
  }
}