{
  "ticker": {
    "uuid": "30a41ecb-6105-4b6a-aac3-9e2685bffc11",
    "symbol": "FTGT",
    "name": "First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.218,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.85,
    "boundary_margin": 0.140534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159716,
    "volatility_stability": 1.1197,
    "risk_context": 0.6261,
    "current_regime": {
      "move": 0.086745,
      "interruption": -0.035338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.205,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.604,
        "direction_boundary": 22.365,
        "core_momentum": -0.212877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145046
      },
      {
        "date": "2023-08-25",
        "close": 18.106001,
        "direction_boundary": 21.76,
        "core_momentum": -0.167923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148126
      },
      {
        "date": "2023-09-01",
        "close": 18.436001,
        "direction_boundary": 20.905001,
        "core_momentum": -0.118106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150322
      },
      {
        "date": "2023-09-08",
        "close": 18.334,
        "direction_boundary": 21.215,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139567
      },
      {
        "date": "2023-09-15",
        "close": 18.402,
        "direction_boundary": 19.856001,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139582
      },
      {
        "date": "2023-09-22",
        "close": 17.662001,
        "direction_boundary": 19.247999,
        "core_momentum": -0.082398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144349
      },
      {
        "date": "2023-09-29",
        "close": 17.511999,
        "direction_boundary": 18.233999,
        "core_momentum": -0.039596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2023-10-06",
        "close": 16.98,
        "direction_boundary": 17.676001,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2023-10-13",
        "close": 17.346001,
        "direction_boundary": 17.552,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144042
      },
      {
        "date": "2023-10-20",
        "close": 16.403999,
        "direction_boundary": 16.997999,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161798
      },
      {
        "date": "2023-10-27",
        "close": 16.368,
        "direction_boundary": 18.158001,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2023-11-03",
        "close": 17.736,
        "direction_boundary": 18.02,
        "core_momentum": -0.01576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198403
      },
      {
        "date": "2023-11-10",
        "close": 17.032,
        "direction_boundary": 19.016001,
        "core_momentum": -0.104333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2023-11-17",
        "close": 17.598,
        "direction_boundary": 18.67,
        "core_momentum": -0.057418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210799
      },
      {
        "date": "2023-11-24",
        "close": 17.709999,
        "direction_boundary": 18.938,
        "core_momentum": -0.064843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210945
      },
      {
        "date": "2023-12-01",
        "close": 18.540001,
        "direction_boundary": 18.695999,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214434
      },
      {
        "date": "2023-12-08",
        "close": 18.558001,
        "direction_boundary": 18.365999,
        "core_momentum": 0.010454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2023-12-15",
        "close": 19.101999,
        "direction_boundary": 17.708,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2023-12-22",
        "close": 19.094,
        "direction_boundary": 17.562,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2023-12-29",
        "close": 19.313999,
        "direction_boundary": 17.615999,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-01-05",
        "close": 18.99,
        "direction_boundary": 17.92,
        "core_momentum": 0.05971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2024-01-12",
        "close": 19.002001,
        "direction_boundary": 18.628,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2024-01-19",
        "close": 18.601999,
        "direction_boundary": 18.392,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2024-01-26",
        "close": 18.794001,
        "direction_boundary": 19.02,
        "core_momentum": -0.011882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205378
      },
      {
        "date": "2024-02-02",
        "close": 18.742001,
        "direction_boundary": 19.469999,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204194
      },
      {
        "date": "2024-02-09",
        "close": 18.771999,
        "direction_boundary": 19.059999,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204194
      },
      {
        "date": "2024-02-16",
        "close": 18.736,
        "direction_boundary": 18.798,
        "core_momentum": -0.003298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202061
      },
      {
        "date": "2024-02-23",
        "close": 18.563999,
        "direction_boundary": 18.384001,
        "core_momentum": 0.009791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2024-03-01",
        "close": 18.638,
        "direction_boundary": 18.337999,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2024-03-08",
        "close": 18.84,
        "direction_boundary": 17.634001,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2024-03-15",
        "close": 18.316,
        "direction_boundary": 17.634001,
        "core_momentum": 0.038675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20206
      },
      {
        "date": "2024-03-22",
        "close": 18.438,
        "direction_boundary": 17.076,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193409
      },
      {
        "date": "2024-03-29",
        "close": 18.761999,
        "direction_boundary": 17.694,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194023
      },
      {
        "date": "2024-04-05",
        "close": 18.082001,
        "direction_boundary": 17.476,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196287
      },
      {
        "date": "2024-04-12",
        "close": 18.096001,
        "direction_boundary": 17.264,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2024-04-19",
        "close": 17.110001,
        "direction_boundary": 17.530001,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1945
      },
      {
        "date": "2024-04-26",
        "close": 17.16,
        "direction_boundary": 17.586,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194429
      },
      {
        "date": "2024-05-03",
        "close": 17.205999,
        "direction_boundary": 17.532,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2024-05-10",
        "close": 17.398001,
        "direction_boundary": 17.573999,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148436
      },
      {
        "date": "2024-05-17",
        "close": 17.704,
        "direction_boundary": 17.35,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143303
      },
      {
        "date": "2024-05-24",
        "close": 17.153999,
        "direction_boundary": 17.341999,
        "core_momentum": -0.010841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2024-05-31",
        "close": 17.396,
        "direction_boundary": 17.988001,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2024-06-07",
        "close": 17.365999,
        "direction_boundary": 17.832001,
        "core_momentum": -0.026133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2024-06-14",
        "close": 17.622,
        "direction_boundary": 17.948,
        "core_momentum": -0.018164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2024-06-21",
        "close": 17.49,
        "direction_boundary": 17.132,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130117
      },
      {
        "date": "2024-06-28",
        "close": 17.586,
        "direction_boundary": 17.743999,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129013
      },
      {
        "date": "2024-07-05",
        "close": 17.504,
        "direction_boundary": 17.882,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2024-07-12",
        "close": 18.563999,
        "direction_boundary": 18.073999,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153826
      },
      {
        "date": "2024-07-19",
        "close": 18.59,
        "direction_boundary": 18.118,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151006
      },
      {
        "date": "2024-07-26",
        "close": 18.596001,
        "direction_boundary": 18.174,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150279
      },
      {
        "date": "2024-08-02",
        "close": 18.98,
        "direction_boundary": 17.91,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2024-08-09",
        "close": 18.664,
        "direction_boundary": 17.944,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154818
      },
      {
        "date": "2024-08-16",
        "close": 18.632,
        "direction_boundary": 17.604,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154813
      },
      {
        "date": "2024-08-23",
        "close": 18.968,
        "direction_boundary": 18.106001,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-08-30",
        "close": 18.92,
        "direction_boundary": 18.436001,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2024-09-06",
        "close": 19.156,
        "direction_boundary": 18.334,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2024-09-13",
        "close": 19.83,
        "direction_boundary": 18.402,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "direction_boundary": 17.662001,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2024-09-27",
        "close": 19.610001,
        "direction_boundary": 17.511999,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158212
      },
      {
        "date": "2024-10-04",
        "close": 19.318001,
        "direction_boundary": 16.98,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2024-10-11",
        "close": 19.174,
        "direction_boundary": 17.346001,
        "core_momentum": 0.105384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2024-10-18",
        "close": 19.724001,
        "direction_boundary": 16.403999,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2024-10-25",
        "close": 19.59,
        "direction_boundary": 16.368,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130632
      },
      {
        "date": "2024-11-01",
        "close": 18.944,
        "direction_boundary": 17.736,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2024-11-08",
        "close": 18.983999,
        "direction_boundary": 17.032,
        "core_momentum": 0.114608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-11-15",
        "close": 18.91,
        "direction_boundary": 17.598,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-11-22",
        "close": 19.554001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-12-06",
        "close": 19.082001,
        "direction_boundary": 18.558001,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145415
      },
      {
        "date": "2024-12-13",
        "close": 19.028,
        "direction_boundary": 19.101999,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144786
      },
      {
        "date": "2024-12-20",
        "close": 18.298,
        "direction_boundary": 19.094,
        "core_momentum": -0.041688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155586
      },
      {
        "date": "2024-12-27",
        "close": 18.309999,
        "direction_boundary": 19.313999,
        "core_momentum": -0.051983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155498
      },
      {
        "date": "2025-01-03",
        "close": 18.492001,
        "direction_boundary": 18.99,
        "core_momentum": -0.026224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155644
      },
      {
        "date": "2025-01-10",
        "close": 18.09,
        "direction_boundary": 19.002001,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2025-01-17",
        "close": 18.82,
        "direction_boundary": 18.601999,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147051
      },
      {
        "date": "2025-01-24",
        "close": 18.648001,
        "direction_boundary": 18.794001,
        "core_momentum": -0.007768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14766
      },
      {
        "date": "2025-01-31",
        "close": 18.84,
        "direction_boundary": 18.742001,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145513
      },
      {
        "date": "2025-02-07",
        "close": 18.865999,
        "direction_boundary": 18.771999,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14356
      },
      {
        "date": "2025-02-14",
        "close": 18.868,
        "direction_boundary": 18.736,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143528
      },
      {
        "date": "2025-02-21",
        "close": 19.025999,
        "direction_boundary": 18.563999,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2025-02-28",
        "close": 19.368,
        "direction_boundary": 18.638,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143849
      },
      {
        "date": "2025-03-07",
        "close": 18.444,
        "direction_boundary": 18.84,
        "core_momentum": -0.021019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158417
      },
      {
        "date": "2025-03-14",
        "close": 18.274,
        "direction_boundary": 18.316,
        "core_momentum": -0.002293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2025-03-21",
        "close": 18.466,
        "direction_boundary": 18.438,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149809
      },
      {
        "date": "2025-03-28",
        "close": 18.242001,
        "direction_boundary": 18.761999,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150063
      },
      {
        "date": "2025-04-04",
        "close": 17.292,
        "direction_boundary": 18.082001,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2025-04-11",
        "close": 15.986,
        "direction_boundary": 18.096001,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2025-04-18",
        "close": 17.072001,
        "direction_boundary": 17.110001,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2025-04-25",
        "close": 17.02,
        "direction_boundary": 17.16,
        "core_momentum": -0.008159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2025-05-02",
        "close": 17.628,
        "direction_boundary": 17.205999,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217247
      },
      {
        "date": "2025-05-09",
        "close": 17.540001,
        "direction_boundary": 17.398001,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217151
      },
      {
        "date": "2025-05-16",
        "close": 17.856001,
        "direction_boundary": 17.704,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219067
      },
      {
        "date": "2025-05-23",
        "close": 17.162001,
        "direction_boundary": 17.153999,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218709
      },
      {
        "date": "2025-05-30",
        "close": 17.568001,
        "direction_boundary": 17.396,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221623
      },
      {
        "date": "2025-06-06",
        "close": 17.628,
        "direction_boundary": 17.365999,
        "core_momentum": 0.015087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218253
      },
      {
        "date": "2025-06-13",
        "close": 17.427999,
        "direction_boundary": 17.622,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2025-06-20",
        "close": 17.511999,
        "direction_boundary": 17.49,
        "core_momentum": 0.001258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212601
      },
      {
        "date": "2025-06-27",
        "close": 17.115999,
        "direction_boundary": 17.586,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2025-07-04",
        "close": 17.054001,
        "direction_boundary": 17.504,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2025-07-11",
        "close": 16.934,
        "direction_boundary": 18.563999,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212183
      },
      {
        "date": "2025-07-18",
        "close": 17.143999,
        "direction_boundary": 18.59,
        "core_momentum": -0.077784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2025-07-25",
        "close": 17.326,
        "direction_boundary": 18.596001,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205351
      },
      {
        "date": "2025-08-01",
        "close": 16.969999,
        "direction_boundary": 18.98,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "direction_boundary": 18.664,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2025-08-15",
        "close": 16.766001,
        "direction_boundary": 18.632,
        "core_momentum": -0.10015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205696
      },
      {
        "date": "2025-08-22",
        "close": 17.384001,
        "direction_boundary": 18.968,
        "core_momentum": -0.083509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212694
      },
      {
        "date": "2025-08-29",
        "close": 17.195999,
        "direction_boundary": 18.92,
        "core_momentum": -0.091121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210663
      },
      {
        "date": "2025-09-05",
        "close": 17.024,
        "direction_boundary": 19.156,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "direction_boundary": 19.83,
        "core_momentum": -0.13414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2025-09-19",
        "close": 17.011999,
        "direction_boundary": 19.51,
        "core_momentum": -0.128037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2025-09-26",
        "close": 16.964001,
        "direction_boundary": 19.610001,
        "core_momentum": -0.134931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2025-10-03",
        "close": 17.222,
        "direction_boundary": 19.318001,
        "core_momentum": -0.1085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 19.174,
        "core_momentum": -0.108167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150625
      },
      {
        "date": "2025-10-17",
        "close": 17.576,
        "direction_boundary": 19.724001,
        "core_momentum": -0.108903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125855
      },
      {
        "date": "2025-10-24",
        "close": 17.851999,
        "direction_boundary": 19.59,
        "core_momentum": -0.088719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127265
      },
      {
        "date": "2025-10-31",
        "close": 17.521999,
        "direction_boundary": 18.944,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120835
      },
      {
        "date": "2025-11-07",
        "close": 17.486,
        "direction_boundary": 18.983999,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120671
      },
      {
        "date": "2025-11-14",
        "close": 17.266001,
        "direction_boundary": 18.91,
        "core_momentum": -0.086938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118989
      },
      {
        "date": "2025-11-21",
        "close": 17.32,
        "direction_boundary": 19.554001,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105429
      },
      {
        "date": "2025-11-28",
        "close": 17.544001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.109442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101777
      },
      {
        "date": "2025-12-05",
        "close": 17.351999,
        "direction_boundary": 19.082001,
        "core_momentum": -0.090661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102754
      },
      {
        "date": "2025-12-12",
        "close": 17.302,
        "direction_boundary": 19.028,
        "core_momentum": -0.090708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101636
      },
      {
        "date": "2025-12-19",
        "close": 17.208,
        "direction_boundary": 18.298,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101604
      },
      {
        "date": "2025-12-26",
        "close": 17.056,
        "direction_boundary": 18.309999,
        "core_momentum": -0.068487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097248
      },
      {
        "date": "2026-01-02",
        "close": 17.27,
        "direction_boundary": 18.492001,
        "core_momentum": -0.066083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098643
      },
      {
        "date": "2026-01-09",
        "close": 17.58,
        "direction_boundary": 18.09,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100837
      },
      {
        "date": "2026-01-16",
        "close": 18.122,
        "direction_boundary": 18.82,
        "core_momentum": -0.037088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107608
      },
      {
        "date": "2026-01-23",
        "close": 17.358,
        "direction_boundary": 18.648001,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123708
      },
      {
        "date": "2026-01-30",
        "close": 17.356001,
        "direction_boundary": 18.84,
        "core_momentum": -0.078769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2026-02-06",
        "close": 17.534,
        "direction_boundary": 18.865999,
        "core_momentum": -0.070603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120115
      },
      {
        "date": "2026-02-13",
        "close": 18.247999,
        "direction_boundary": 18.868,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130896
      },
      {
        "date": "2026-02-20",
        "close": 18.292,
        "direction_boundary": 19.025999,
        "core_momentum": -0.038579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121972
      },
      {
        "date": "2026-02-27",
        "close": 18.530001,
        "direction_boundary": 19.368,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121429
      },
      {
        "date": "2026-03-06",
        "close": 18.436001,
        "direction_boundary": 18.444,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120564
      },
      {
        "date": "2026-03-13",
        "close": 18.148001,
        "direction_boundary": 18.274,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123036
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 18.466,
        "core_momentum": -0.051229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132729
      },
      {
        "date": "2026-03-27",
        "close": 17.228001,
        "direction_boundary": 18.242001,
        "core_momentum": -0.055586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13496
      },
      {
        "date": "2026-04-03",
        "close": 17.684,
        "direction_boundary": 17.292,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2026-04-10",
        "close": 18.33,
        "direction_boundary": 15.986,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2026-04-17",
        "close": 18.952,
        "direction_boundary": 17.072001,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2026-04-24",
        "close": 18.792,
        "direction_boundary": 17.02,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2026-05-01",
        "close": 18.796,
        "direction_boundary": 17.628,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2026-05-08",
        "close": 18.954,
        "direction_boundary": 17.540001,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2026-05-15",
        "close": 18.488001,
        "direction_boundary": 17.856001,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2026-05-22",
        "close": 18.972,
        "direction_boundary": 17.162001,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2026-05-29",
        "close": 19.073999,
        "direction_boundary": 17.568001,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2026-06-05",
        "close": 19.112,
        "direction_boundary": 17.628,
        "core_momentum": 0.084184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2026-06-12",
        "close": 19.290001,
        "direction_boundary": 17.427999,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2026-06-19",
        "close": 18.73,
        "direction_boundary": 17.511999,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2026-06-26",
        "close": 19.384001,
        "direction_boundary": 17.115999,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2026-07-03",
        "close": 19.142,
        "direction_boundary": 17.054001,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2026-07-10",
        "close": 19.164,
        "direction_boundary": 16.934,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161209
      },
      {
        "date": "2026-07-17",
        "close": 19.893999,
        "direction_boundary": 17.143999,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-07-24",
        "close": 19.922001,
        "direction_boundary": 17.326,
        "core_momentum": 0.149833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2026-07-31",
        "close": 19.222,
        "direction_boundary": 16.969999,
        "core_momentum": 0.132705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2026-08-07",
        "close": 19.218,
        "direction_boundary": 16.85,
        "core_momentum": 0.140534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.604,
        "volume": 744
      },
      {
        "date": "2023-08-25",
        "close": 18.106001,
        "volume": 231
      },
      {
        "date": "2023-09-01",
        "close": 18.436001,
        "volume": 383
      },
      {
        "date": "2023-09-08",
        "close": 18.334,
        "volume": 1389
      },
      {
        "date": "2023-09-15",
        "close": 18.402,
        "volume": 1148
      },
      {
        "date": "2023-09-22",
        "close": 17.662001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.511999,
        "volume": 305
      },
      {
        "date": "2023-10-06",
        "close": 16.98,
        "volume": 1553
      },
      {
        "date": "2023-10-13",
        "close": 17.346001,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 16.403999,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 16.368,
        "volume": 997
      },
      {
        "date": "2023-11-03",
        "close": 17.736,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.032,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 17.598,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 17.709999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.540001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.558001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.101999,
        "volume": 673
      },
      {
        "date": "2023-12-22",
        "close": 19.094,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 19.313999,
        "volume": 109
      },
      {
        "date": "2024-01-05",
        "close": 18.99,
        "volume": 53
      },
      {
        "date": "2024-01-12",
        "close": 19.002001,
        "volume": 271
      },
      {
        "date": "2024-01-19",
        "close": 18.601999,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 18.794001,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 18.742001,
        "volume": 414
      },
      {
        "date": "2024-02-09",
        "close": 18.771999,
        "volume": 2533
      },
      {
        "date": "2024-02-16",
        "close": 18.736,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.563999,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 18.638,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 18.84,
        "volume": 1194
      },
      {
        "date": "2024-03-15",
        "close": 18.316,
        "volume": 34
      },
      {
        "date": "2024-03-22",
        "close": 18.438,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 18.761999,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 18.082001,
        "volume": 1085
      },
      {
        "date": "2024-04-12",
        "close": 18.096001,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 17.110001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.16,
        "volume": 809
      },
      {
        "date": "2024-05-03",
        "close": 17.205999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.398001,
        "volume": 340
      },
      {
        "date": "2024-05-17",
        "close": 17.704,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.153999,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 17.396,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.365999,
        "volume": 523
      },
      {
        "date": "2024-06-14",
        "close": 17.622,
        "volume": 43
      },
      {
        "date": "2024-06-21",
        "close": 17.49,
        "volume": 757
      },
      {
        "date": "2024-06-28",
        "close": 17.586,
        "volume": 388
      },
      {
        "date": "2024-07-05",
        "close": 17.504,
        "volume": 1270
      },
      {
        "date": "2024-07-12",
        "close": 18.563999,
        "volume": 177
      },
      {
        "date": "2024-07-19",
        "close": 18.59,
        "volume": 1349
      },
      {
        "date": "2024-07-26",
        "close": 18.596001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.98,
        "volume": 913
      },
      {
        "date": "2024-08-09",
        "close": 18.664,
        "volume": 852
      },
      {
        "date": "2024-08-16",
        "close": 18.632,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.968,
        "volume": 263
      },
      {
        "date": "2024-08-30",
        "close": 18.92,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.156,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 19.83,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.610001,
        "volume": 570
      },
      {
        "date": "2024-10-04",
        "close": 19.318001,
        "volume": 355
      },
      {
        "date": "2024-10-11",
        "close": 19.174,
        "volume": 348
      },
      {
        "date": "2024-10-18",
        "close": 19.724001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.59,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.944,
        "volume": 738
      },
      {
        "date": "2024-11-08",
        "close": 18.983999,
        "volume": 308
      },
      {
        "date": "2024-11-15",
        "close": 18.91,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 19.554001,
        "volume": 1976
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "volume": 198
      },
      {
        "date": "2024-12-06",
        "close": 19.082001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.028,
        "volume": 343
      },
      {
        "date": "2024-12-20",
        "close": 18.298,
        "volume": 210
      },
      {
        "date": "2024-12-27",
        "close": 18.309999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.492001,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 18.09,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.82,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 18.648001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.84,
        "volume": 463
      },
      {
        "date": "2025-02-07",
        "close": 18.865999,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 18.868,
        "volume": 2211
      },
      {
        "date": "2025-02-21",
        "close": 19.025999,
        "volume": 206
      },
      {
        "date": "2025-02-28",
        "close": 19.368,
        "volume": 298
      },
      {
        "date": "2025-03-07",
        "close": 18.444,
        "volume": 523
      },
      {
        "date": "2025-03-14",
        "close": 18.274,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.466,
        "volume": 97
      },
      {
        "date": "2025-03-28",
        "close": 18.242001,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 17.292,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 15.986,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.072001,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 17.02,
        "volume": 68
      },
      {
        "date": "2025-05-02",
        "close": 17.628,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 17.540001,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 17.856001,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 17.162001,
        "volume": 36
      },
      {
        "date": "2025-05-30",
        "close": 17.568001,
        "volume": 36
      },
      {
        "date": "2025-06-06",
        "close": 17.628,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.427999,
        "volume": 1391
      },
      {
        "date": "2025-06-20",
        "close": 17.511999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.115999,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 17.054001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.934,
        "volume": 218
      },
      {
        "date": "2025-07-18",
        "close": 17.143999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.326,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 16.969999,
        "volume": 341
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.766001,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 17.384001,
        "volume": 474
      },
      {
        "date": "2025-08-29",
        "close": 17.195999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.024,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 17.011999,
        "volume": 824
      },
      {
        "date": "2025-09-26",
        "close": 16.964001,
        "volume": 49
      },
      {
        "date": "2025-10-03",
        "close": 17.222,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 103
      },
      {
        "date": "2025-10-17",
        "close": 17.576,
        "volume": 11397
      },
      {
        "date": "2025-10-24",
        "close": 17.851999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.521999,
        "volume": 894
      },
      {
        "date": "2025-11-07",
        "close": 17.486,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.266001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.32,
        "volume": 174
      },
      {
        "date": "2025-11-28",
        "close": 17.544001,
        "volume": 183
      },
      {
        "date": "2025-12-05",
        "close": 17.351999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.302,
        "volume": 640
      },
      {
        "date": "2025-12-19",
        "close": 17.208,
        "volume": 41
      },
      {
        "date": "2025-12-26",
        "close": 17.056,
        "volume": 48
      },
      {
        "date": "2026-01-02",
        "close": 17.27,
        "volume": 411
      },
      {
        "date": "2026-01-09",
        "close": 17.58,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 18.122,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.358,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 17.356001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.534,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 18.247999,
        "volume": 7479
      },
      {
        "date": "2026-02-20",
        "close": 18.292,
        "volume": 168
      },
      {
        "date": "2026-02-27",
        "close": 18.530001,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 18.436001,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 18.148001,
        "volume": 121
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.228001,
        "volume": 3159
      },
      {
        "date": "2026-04-03",
        "close": 17.684,
        "volume": 12424
      },
      {
        "date": "2026-04-10",
        "close": 18.33,
        "volume": 2804
      },
      {
        "date": "2026-04-17",
        "close": 18.952,
        "volume": 15737
      },
      {
        "date": "2026-04-24",
        "close": 18.792,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 18.796,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.954,
        "volume": 254
      },
      {
        "date": "2026-05-15",
        "close": 18.488001,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 18.972,
        "volume": 1409
      },
      {
        "date": "2026-05-29",
        "close": 19.073999,
        "volume": 323
      },
      {
        "date": "2026-06-05",
        "close": 19.112,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.290001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.73,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.384001,
        "volume": 305
      },
      {
        "date": "2026-07-03",
        "close": 19.142,
        "volume": 2930
      },
      {
        "date": "2026-07-10",
        "close": 19.164,
        "volume": 1166
      },
      {
        "date": "2026-07-17",
        "close": 19.893999,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 19.922001,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 19.222,
        "volume": 3717
      },
      {
        "date": "2026-08-07",
        "close": 19.218,
        "volume": 2528
      }
    ],
    "sharemaestro_context": {
      "trend": 18.5964,
      "fair_value": 18.14191,
      "market_activity": 75.719162,
      "market_dynamics": 0.702751,
      "relative_strength": -1.492169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001897,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.051971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.049296
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.028025
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.066988
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.006544
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086745
      }
    ]
  }
}